黃金價格

智利黃金價格 2026

每公克 · 18K · CLP · 261 日期

最高	CLP 115,425
最低	CLP 88,387
漲跌	+8.21%

歷史

日期	價格
2026-09-19	CLP 101,426
2026-09-18	CLP 100,908
2026-09-17	CLP 99,165
2026-09-16	CLP 99,647
2026-09-15	CLP 99,255
2026-09-14	CLP 98,186
2026-09-13	CLP 98,917
2026-09-12	CLP 98,909
2026-09-11	CLP 97,730
2026-09-10	CLP 98,698
2026-09-09	CLP 97,637
2026-09-08	CLP 100,086
2026-09-07	CLP 99,070
2026-09-06	CLP 99,901
2026-09-05	CLP 99,899
2026-09-04	CLP 100,578
2026-09-03	CLP 100,285
2026-09-02	CLP 97,183
2026-09-01	CLP 99,926
2026-08-31	CLP 99,390
2026-08-30	CLP 100,241
2026-08-29	CLP 100,237
2026-08-28	CLP 102,891
2026-08-27	CLP 102,105
2026-08-26	CLP 102,334
2026-08-25	CLP 102,937
2026-08-24	CLP 102,310
2026-08-23	CLP 101,792
2026-08-22	CLP 101,798
2026-08-21	CLP 100,883
2026-08-20	CLP 100,083
2026-08-18	CLP 97,247
2026-08-17	CLP 97,104
2026-08-16	CLP 96,642
2026-08-15	CLP 96,640
2026-08-14	CLP 95,274
2026-08-13	CLP 97,333
2026-08-12	CLP 97,119
2026-08-11	CLP 97,840
2026-08-10	CLP 95,279
2026-08-09	CLP 95,675
2026-08-08	CLP 95,676
2026-08-07	CLP 94,066
2026-08-06	CLP 94,386
2026-08-05	CLP 91,233
2026-08-04	CLP 90,626
2026-08-03	CLP 90,845
2026-08-02	CLP 90,846
2026-08-01	CLP 90,847
2026-07-31	CLP 91,066
2026-07-30	CLP 92,006
2026-07-29	CLP 90,785
2026-07-28	CLP 91,785
2026-07-27	CLP 93,604
2026-07-26	CLP 92,859
2026-07-25	CLP 92,839
2026-07-24	CLP 92,089
2026-07-23	CLP 93,366
2026-07-22	CLP 93,425
2026-07-21	CLP 91,057
2026-07-20	CLP 90,697
2026-07-19	CLP 90,309
2026-07-18	CLP 90,311
2026-07-17	CLP 89,075
2026-07-16	CLP 89,951
2026-07-15	CLP 90,238
2026-07-14	CLP 90,204
2026-07-13	CLP 90,855
2026-07-12	CLP 91,753
2026-07-11	CLP 91,764
2026-07-10	CLP 92,234
2026-07-09	CLP 91,706
2026-07-08	CLP 92,396
2026-07-07	CLP 92,353
2026-07-06	CLP 92,566
2026-07-05	CLP 92,798
2026-07-04	CLP 92,794
2026-07-03	CLP 93,255
2026-07-02	CLP 90,806
2026-07-01	CLP 88,526
2026-06-30	CLP 88,387
2026-06-29	CLP 90,333
2026-06-28	CLP 90,872
2026-06-27	CLP 90,874
2026-06-26	CLP 89,039
2026-06-25	CLP 88,647
2026-06-24	CLP 89,576
2026-06-23	CLP 90,685
2026-06-22	CLP 90,991
2026-06-21	CLP 90,661
2026-06-20	CLP 90,658
2026-06-19	CLP 89,707
2026-06-18	CLP 92,353
2026-06-17	CLP 92,427
2026-06-16	CLP 92,966
2026-06-15	CLP 93,992
2026-06-14	CLP 91,503
2026-06-13	CLP 91,507
2026-06-12	CLP 91,722
2026-06-11	CLP 90,115
2026-06-10	CLP 92,542
2026-06-09	CLP 96,607
2026-06-08	CLP 95,223
2026-06-07	CLP 95,563
2026-06-06	CLP 95,513
2026-06-05	CLP 96,060
2026-06-04	CLP 96,898
2026-06-03	CLP 96,018
2026-06-02	CLP 97,131
2026-06-01	CLP 96,847
2026-05-31	CLP 97,592
2026-05-30	CLP 97,602
2026-05-29	CLP 96,899
2026-05-28	CLP 94,622
2026-05-27	CLP 97,163
2026-05-26	CLP 98,199
2026-05-25	CLP 98,964
2026-05-24	CLP 98,029
2026-05-23	CLP 98,030
2026-05-22	CLP 98,290
2026-05-21	CLP 98,344
2026-05-20	CLP 97,673
2026-05-19	CLP 98,828
2026-05-18	CLP 98,407
2026-05-17	CLP 99,647
2026-05-16	CLP 99,660
2026-05-15	CLP 99,772
2026-05-14	CLP 100,135
2026-05-13	CLP 102,594
2026-05-12	CLP 102,294
2026-05-11	CLP 100,926
2026-05-10	CLP 101,425
2026-05-09	CLP 101,473
2026-05-08	CLP 101,288
2026-05-07	CLP 101,781
2026-05-06	CLP 101,635
2026-05-05	CLP 99,837
2026-05-04	CLP 99,866
2026-05-03	CLP 100,171
2026-05-02	CLP 100,171
2026-05-01	CLP 100,467
2026-04-30	CLP 99,563
2026-04-29	CLP 98,822
2026-04-28	CLP 100,816
2026-04-27	CLP 102,327
2026-04-26	CLP 101,888
2026-04-25	CLP 101,888
2026-04-24	CLP 100,888
2026-04-23	CLP 100,953
2026-04-22	CLP 102,536
2026-04-21	CLP 102,320
2026-04-20	CLP 103,177
2026-04-19	CLP 102,521
2026-04-18	CLP 102,521
2026-04-17	CLP 102,445
2026-04-16	CLP 103,019
2026-04-15	CLP 103,347
2026-04-14	CLP 102,915
2026-04-13	CLP 101,803
2026-04-12	CLP 102,321
2026-04-11	CLP 102,568
2026-04-10	CLP 102,215
2026-04-09	CLP 102,248
2026-04-08	CLP 106,289
2026-04-07	CLP 103,093
2026-04-06	CLP 102,740
2026-04-05	CLP 103,826
2026-04-04	CLP 103,777
2026-04-03	CLP 103,569
2026-04-02	CLP 103,170
2026-04-01	CLP 104,867
2026-03-31	CLP 102,833
2026-03-30	CLP 100,415
2026-03-29	CLP 100,635
2026-03-28	CLP 100,726
2026-03-27	CLP 99,345
2026-03-26	CLP 100,056
2026-03-25	CLP 101,721
2026-03-24	CLP 95,914
2026-03-23	CLP 96,441
2026-03-22	CLP 100,656
2026-03-21	CLP 100,657
2026-03-20	CLP 103,286
2026-03-19	CLP 107,456
2026-03-18	CLP 109,552
2026-03-17	CLP 110,373
2026-03-16	CLP 111,162
2026-03-15	CLP 111,168
2026-03-14	CLP 111,208
2026-03-13	CLP 112,968
2026-03-12	CLP 111,872
2026-03-11	CLP 111,694
2026-03-10	CLP 114,474
2026-03-09	CLP 113,060
2026-03-08	CLP 113,820
2026-03-07	CLP 113,796
2026-03-06	CLP 112,202
2026-03-05	CLP 111,959
2026-03-04	CLP 112,832
2026-03-03	CLP 114,157
2026-03-02	CLP 112,602
2026-03-01	CLP 111,299
2026-02-28	CLP 111,310
2026-02-27	CLP 108,322
2026-02-26	CLP 107,009
2026-02-25	CLP 107,934
2026-02-24	CLP 108,513
2026-02-23	CLP 107,842
2026-02-22	CLP 106,493
2026-02-21	CLP 106,495
2026-02-20	CLP 104,412
2026-02-19	CLP 103,484
2026-02-18	CLP 102,584
2026-02-17	CLP 103,374
2026-02-16	CLP 104,152
2026-02-15	CLP 104,855
2026-02-14	CLP 104,889
2026-02-13	CLP 102,962
2026-02-12	CLP 104,273
2026-02-11	CLP 104,401
2026-02-10	CLP 103,734
2026-02-09	CLP 103,275
2026-02-08	CLP 102,436
2026-02-07	CLP 102,431
2026-02-06	CLP 100,979
2026-02-05	CLP 102,407
2026-02-04	CLP 104,811
2026-02-03	CLP 99,665
2026-02-02	CLP 99,798
2026-02-01	CLP 102,606
2026-01-31	CLP 102,609
2026-01-30	CLP 107,063
2026-01-29	CLP 115,425
2026-01-28	CLP 107,968
2026-01-27	CLP 105,680
2026-01-26	CLP 106,163
2026-01-25	CLP 104,216
2026-01-24	CLP 104,217
2026-01-23	CLP 104,108
2026-01-22	CLP 101,227
2026-01-21	CLP 103,223
2026-01-20	CLP 100,036
2026-01-19	CLP 99,744
2026-01-18	CLP 98,325
2026-01-17	CLP 98,364
2026-01-16	CLP 98,110
2026-01-15	CLP 98,066
2026-01-14	CLP 98,792
2026-01-13	CLP 97,842
2026-01-12	CLP 98,748
2026-01-11	CLP 97,281
2026-01-10	CLP 97,403
2026-01-09	CLP 96,884
2026-01-08	CLP 96,058
2026-01-07	CLP 96,400
2026-01-06	CLP 97,146
2026-01-05	CLP 95,898
2026-01-04	CLP 94,719
2026-01-03	CLP 94,725
2026-01-02	CLP 94,469
2026-01-01	CLP 93,727

智利黃金價格