斐濟黃金價格 2024
每公克 · 24K · FJD · 301 日期
| 最高 | FJD 204.1 |
|---|
| 最低 | FJD 154.0 |
|---|
| 漲跌 | +27.33% |
|---|
歷史
| 日期 | 價格 |
|---|
| 2024-12-31 | FJD 196.0 |
|---|
| 2024-12-30 | FJD 196.9 |
|---|
| 2024-12-29 | FJD 195.8 |
|---|
| 2024-12-28 | FJD 195.7 |
|---|
| 2024-12-27 | FJD 196.6 |
|---|
| 2024-12-26 | FJD 195.9 |
|---|
| 2024-12-25 | FJD 195.0 |
|---|
| 2024-12-24 | FJD 196.3 |
|---|
| 2024-12-23 | FJD 196.6 |
|---|
| 2024-12-22 | FJD 195.2 |
|---|
| 2024-12-21 | FJD 195.1 |
|---|
| 2024-12-20 | FJD 195.3 |
|---|
| 2024-12-19 | FJD 196.4 |
|---|
| 2024-12-18 | FJD 195.5 |
|---|
| 2024-12-17 | FJD 197.0 |
|---|
| 2024-12-16 | FJD 197.8 |
|---|
| 2024-12-15 | FJD 197.4 |
|---|
| 2024-12-14 | FJD 197.4 |
|---|
| 2024-12-13 | FJD 200.4 |
|---|
| 2024-12-12 | FJD 201.8 |
|---|
| 2024-12-11 | FJD 200.3 |
|---|
| 2024-12-10 | FJD 197.2 |
|---|
| 2024-12-09 | FJD 195.8 |
|---|
| 2024-12-08 | FJD 193.4 |
|---|
| 2024-12-07 | FJD 193.4 |
|---|
| 2024-12-06 | FJD 191.8 |
|---|
| 2024-12-05 | FJD 194.4 |
|---|
| 2024-12-04 | FJD 193.1 |
|---|
| 2024-12-03 | FJD 192.7 |
|---|
| 2024-12-02 | FJD 193.0 |
|---|
| 2024-12-01 | FJD 195.6 |
|---|
| 2024-11-30 | FJD 192.9 |
|---|
| 2024-11-29 | FJD 193.7 |
|---|
| 2024-11-28 | FJD 191.5 |
|---|
| 2024-11-27 | FJD 192.3 |
|---|
| 2024-11-26 | FJD 193.0 |
|---|
| 2024-11-25 | FJD 196.9 |
|---|
| 2024-11-24 | FJD 198.6 |
|---|
| 2024-11-23 | FJD 198.3 |
|---|
| 2024-11-22 | FJD 196.5 |
|---|
| 2024-11-21 | FJD 194.1 |
|---|
| 2024-11-20 | FJD 192.1 |
|---|
| 2024-11-19 | FJD 191.0 |
|---|
| 2024-11-18 | FJD 189.4 |
|---|
| 2024-11-17 | FJD 190.9 |
|---|
| 2024-11-16 | FJD 187.5 |
|---|
| 2024-11-15 | FJD 188.1 |
|---|
| 2024-11-14 | FJD 187.7 |
|---|
| 2024-11-13 | FJD 190.8 |
|---|
| 2024-11-12 | FJD 190.3 |
|---|
| 2024-11-11 | FJD 195.1 |
|---|
| 2024-11-10 | FJD 195.1 |
|---|
| 2024-11-09 | FJD 195.5 |
|---|
| 2024-11-08 | FJD 196.2 |
|---|
| 2024-11-07 | FJD 192.5 |
|---|
| 2024-11-06 | FJD 199.2 |
|---|
| 2024-11-05 | FJD 198.4 |
|---|
| 2024-11-04 | FJD 198.8 |
|---|
| 2024-11-03 | FJD 200.1 |
|---|
| 2024-11-02 | FJD 199.9 |
|---|
| 2024-11-01 | FJD 200.5 |
|---|
| 2024-10-31 | FJD 204.1 |
|---|
| 2024-10-30 | FJD 203.7 |
|---|
| 2024-10-29 | FJD 200.6 |
|---|
| 2024-10-28 | FJD 197.8 |
|---|
| 2024-10-27 | FJD 198.4 |
|---|
| 2024-10-26 | FJD 198.4 |
|---|
| 2024-10-25 | FJD 197.2 |
|---|
| 2024-10-24 | FJD 197.6 |
|---|
| 2024-10-23 | FJD 197.1 |
|---|
| 2024-10-22 | FJD 196.3 |
|---|
| 2024-10-21 | FJD 196.6 |
|---|
| 2024-10-20 | FJD 197.7 |
|---|
| 2024-10-19 | FJD 195.3 |
|---|
| 2024-10-18 | FJD 194.2 |
|---|
| 2024-10-17 | FJD 192.3 |
|---|
| 2024-10-16 | FJD 191.3 |
|---|
| 2024-10-15 | FJD 191.5 |
|---|
| 2024-10-14 | FJD 190.9 |
|---|
| 2024-10-13 | FJD 190.5 |
|---|
| 2024-10-12 | FJD 189.7 |
|---|
| 2024-10-11 | FJD 189.1 |
|---|
| 2024-10-10 | FJD 186.7 |
|---|
| 2024-10-09 | FJD 188.0 |
|---|
| 2024-10-08 | FJD 188.7 |
|---|
| 2024-10-07 | FJD 189.0 |
|---|
| 2024-10-06 | FJD 188.7 |
|---|
| 2024-10-05 | FJD 188.6 |
|---|
| 2024-10-04 | FJD 188.3 |
|---|
| 2024-10-03 | FJD 188.4 |
|---|
| 2024-10-02 | FJD 187.4 |
|---|
| 2024-10-01 | FJD 186.1 |
|---|
| 2024-09-30 | FJD 186.4 |
|---|
| 2024-09-29 | FJD 188.7 |
|---|
| 2024-09-28 | FJD 186.3 |
|---|
| 2024-09-27 | FJD 187.8 |
|---|
| 2024-09-26 | FJD 188.0 |
|---|
| 2024-09-25 | FJD 187.5 |
|---|
| 2024-09-24 | FJD 185.9 |
|---|
| 2024-09-23 | FJD 186.6 |
|---|
| 2024-09-22 | FJD 185.5 |
|---|
| 2024-09-21 | FJD 185.5 |
|---|
| 2024-09-20 | FJD 183.0 |
|---|
| 2024-09-19 | FJD 182.4 |
|---|
| 2024-09-18 | FJD 183.5 |
|---|
| 2024-09-17 | FJD 183.6 |
|---|
| 2024-09-16 | FJD 183.9 |
|---|
| 2024-09-15 | FJD 183.6 |
|---|
| 2024-09-14 | FJD 183.8 |
|---|
| 2024-09-13 | FJD 182.4 |
|---|
| 2024-09-12 | FJD 179.8 |
|---|
| 2024-09-11 | FJD 180.1 |
|---|
| 2024-09-10 | FJD 180.1 |
|---|
| 2024-09-09 | FJD 179.1 |
|---|
| 2024-09-08 | FJD 178.2 |
|---|
| 2024-09-07 | FJD 178.2 |
|---|
| 2024-09-06 | FJD 179.6 |
|---|
| 2024-09-05 | FJD 178.4 |
|---|
| 2024-09-04 | FJD 177.9 |
|---|
| 2024-09-03 | FJD 177.6 |
|---|
| 2024-09-02 | FJD 177.8 |
|---|
| 2024-09-01 | FJD 177.6 |
|---|
| 2024-08-31 | FJD 177.6 |
|---|
| 2024-08-30 | FJD 178.4 |
|---|
| 2024-08-29 | FJD 177.8 |
|---|
| 2024-08-28 | FJD 178.5 |
|---|
| 2024-08-27 | FJD 179.5 |
|---|
| 2024-08-26 | FJD 178.2 |
|---|
| 2024-08-25 | FJD 181.5 |
|---|
| 2024-08-24 | FJD 178.1 |
|---|
| 2024-08-23 | FJD 177.7 |
|---|
| 2024-08-22 | FJD 179.1 |
|---|
| 2024-08-21 | FJD 178.9 |
|---|
| 2024-08-20 | FJD 178.8 |
|---|
| 2024-08-19 | FJD 180.4 |
|---|
| 2024-08-18 | FJD 183.4 |
|---|
| 2024-08-17 | FJD 180.1 |
|---|
| 2024-08-16 | FJD 177.4 |
|---|
| 2024-08-15 | FJD 177.9 |
|---|
| 2024-08-14 | FJD 178.6 |
|---|
| 2024-08-13 | FJD 178.7 |
|---|
| 2024-08-12 | FJD 176.6 |
|---|
| 2024-08-11 | FJD 177.4 |
|---|
| 2024-08-10 | FJD 175.5 |
|---|
| 2024-08-09 | FJD 174.9 |
|---|
| 2024-08-08 | FJD 172.9 |
|---|
| 2024-08-07 | FJD 173.1 |
|---|
| 2024-08-06 | FJD 175.6 |
|---|
| 2024-08-05 | FJD 177.5 |
|---|
| 2024-08-04 | FJD 177.0 |
|---|
| 2024-08-03 | FJD 177.0 |
|---|
| 2024-08-02 | FJD 177.5 |
|---|
| 2024-08-01 | FJD 177.8 |
|---|
| 2024-07-31 | FJD 175.0 |
|---|
| 2024-07-30 | FJD 174.0 |
|---|
| 2024-07-29 | FJD 175.0 |
|---|
| 2024-07-28 | FJD 173.4 |
|---|
| 2024-07-27 | FJD 173.4 |
|---|
| 2024-07-26 | FJD 171.6 |
|---|
| 2024-07-25 | FJD 173.7 |
|---|
| 2024-07-24 | FJD 175.2 |
|---|
| 2024-07-23 | FJD 174.3 |
|---|
| 2024-07-22 | FJD 173.2 |
|---|
| 2024-07-21 | FJD 172.5 |
|---|
| 2024-07-20 | FJD 172.4 |
|---|
| 2024-07-19 | FJD 174.7 |
|---|
| 2024-07-18 | FJD 177.4 |
|---|
| 2024-07-17 | FJD 178.8 |
|---|
| 2024-07-16 | FJD 173.8 |
|---|
| 2024-07-15 | FJD 172.3 |
|---|
| 2024-07-14 | FJD 174.2 |
|---|
| 2024-07-13 | FJD 174.2 |
|---|
| 2024-07-12 | FJD 173.9 |
|---|
| 2024-07-11 | FJD 172.2 |
|---|
| 2024-07-10 | FJD 171.4 |
|---|
| 2024-07-09 | FJD 171.1 |
|---|
| 2024-07-08 | FJD 172.7 |
|---|
| 2024-07-07 | FJD 173.7 |
|---|
| 2024-07-06 | FJD 171.3 |
|---|
| 2024-07-05 | FJD 170.1 |
|---|
| 2024-07-04 | FJD 169.4 |
|---|
| 2024-07-03 | FJD 169.7 |
|---|
| 2024-07-02 | FJD 169.3 |
|---|
| 2024-07-01 | FJD 169.1 |
|---|
| 2024-06-30 | FJD 167.4 |
|---|
| 2024-06-29 | FJD 167.3 |
|---|
| 2024-06-28 | FJD 168.0 |
|---|
| 2024-06-27 | FJD 167.5 |
|---|
| 2024-06-26 | FJD 168.4 |
|---|
| 2024-06-25 | FJD 168.7 |
|---|
| 2024-06-24 | FJD 167.6 |
|---|
| 2024-06-23 | FJD 168.7 |
|---|
| 2024-06-22 | FJD 168.6 |
|---|
| 2024-06-21 | FJD 171.1 |
|---|
| 2024-06-20 | FJD 169.3 |
|---|
| 2024-06-19 | FJD 168.9 |
|---|
| 2024-06-18 | FJD 167.7 |
|---|
| 2024-06-17 | FJD 169.4 |
|---|
| 2024-06-16 | FJD 169.3 |
|---|
| 2024-06-15 | FJD 169.3 |
|---|
| 2024-06-14 | FJD 166.6 |
|---|
| 2024-06-13 | FJD 166.0 |
|---|
| 2024-06-12 | FJD 167.2 |
|---|
| 2024-06-11 | FJD 167.0 |
|---|
| 2024-06-10 | FJD 166.5 |
|---|
| 2024-06-09 | FJD 166.3 |
|---|
| 2024-06-08 | FJD 166.3 |
|---|
| 2024-06-07 | FJD 172.3 |
|---|
| 2024-06-06 | FJD 171.4 |
|---|
| 2024-06-05 | FJD 168.7 |
|---|
| 2024-06-04 | FJD 170.0 |
|---|
| 2024-06-03 | FJD 168.8 |
|---|
| 2024-06-02 | FJD 169.1 |
|---|
| 2024-06-01 | FJD 169.1 |
|---|
| 2024-05-31 | FJD 169.7 |
|---|
| 2024-05-30 | FJD 170.1 |
|---|
| 2024-05-29 | FJD 171.0 |
|---|
| 2024-05-28 | FJD 169.9 |
|---|
| 2024-05-27 | FJD 170.2 |
|---|
| 2024-05-26 | FJD 170.2 |
|---|
| 2024-05-25 | FJD 170.2 |
|---|
| 2024-05-24 | FJD 169.8 |
|---|
| 2024-05-23 | FJD 173.2 |
|---|
| 2024-05-22 | FJD 176.1 |
|---|
| 2024-05-21 | FJD 176.6 |
|---|
| 2024-05-20 | FJD 175.9 |
|---|
| 2024-05-19 | FJD 173.0 |
|---|
| 2024-05-18 | FJD 173.1 |
|---|
| 2024-05-17 | FJD 170.7 |
|---|
| 2024-05-16 | FJD 171.4 |
|---|
| 2024-05-15 | FJD 170.1 |
|---|
| 2024-05-14 | FJD 169.9 |
|---|
| 2024-05-13 | FJD 172.2 |
|---|
| 2024-05-12 | FJD 172.3 |
|---|
| 2024-05-11 | FJD 172.3 |
|---|
| 2024-05-10 | FJD 171.6 |
|---|
| 2024-05-09 | FJD 169.2 |
|---|
| 2024-05-08 | FJD 168.7 |
|---|
| 2024-05-07 | FJD 168.8 |
|---|
| 2024-05-06 | FJD 166.5 |
|---|
| 2024-05-05 | FJD 169.2 |
|---|
| 2024-05-04 | FJD 166.9 |
|---|
| 2024-05-03 | FJD 167.0 |
|---|
| 2024-05-02 | FJD 169.5 |
|---|
| 2024-05-01 | FJD 168.5 |
|---|
| 2024-04-30 | FJD 170.2 |
|---|
| 2024-04-29 | FJD 169.9 |
|---|
| 2024-04-28 | FJD 170.0 |
|---|
| 2024-04-27 | FJD 170.0 |
|---|
| 2024-04-26 | FJD 169.2 |
|---|
| 2024-04-25 | FJD 170.7 |
|---|
| 2024-04-24 | FJD 171.1 |
|---|
| 2024-04-23 | FJD 170.6 |
|---|
| 2024-04-22 | FJD 174.5 |
|---|
| 2024-04-21 | FJD 176.9 |
|---|
| 2024-04-20 | FJD 175.1 |
|---|
| 2024-04-19 | FJD 176.1 |
|---|
| 2024-04-18 | FJD 173.2 |
|---|
| 2024-04-17 | FJD 174.7 |
|---|
| 2024-04-16 | FJD 174.4 |
|---|
| 2024-04-15 | FJD 172.9 |
|---|
| 2024-04-14 | FJD 169.3 |
|---|
| 2024-04-13 | FJD 171.8 |
|---|
| 2024-04-12 | FJD 173.1 |
|---|
| 2024-04-11 | FJD 170.1 |
|---|
| 2024-04-10 | FJD 169.0 |
|---|
| 2024-04-09 | FJD 169.8 |
|---|
| 2024-04-08 | FJD 167.7 |
|---|
| 2024-04-07 | FJD 170.4 |
|---|
| 2024-04-06 | FJD 168.3 |
|---|
| 2024-04-05 | FJD 164.6 |
|---|
| 2024-04-04 | FJD 166.2 |
|---|
| 2024-04-03 | FJD 166.2 |
|---|
| 2024-04-02 | FJD 164.1 |
|---|
| 2024-04-01 | FJD 163.8 |
|---|
| 2024-03-31 | FJD 162.0 |
|---|
| 2024-03-30 | FJD 162.0 |
|---|
| 2024-03-29 | FJD 162.0 |
|---|
| 2024-03-28 | FJD 158.7 |
|---|
| 2024-03-27 | FJD 158.0 |
|---|
| 2024-03-26 | FJD 158.4 |
|---|
| 2024-03-25 | FJD 158.6 |
|---|
| 2024-03-24 | FJD 158.2 |
|---|
| 2024-03-23 | FJD 158.3 |
|---|
| 2024-03-22 | FJD 159.6 |
|---|
| 2024-03-21 | FJD 160.9 |
|---|
| 2024-03-20 | FJD 157.8 |
|---|
| 2024-03-19 | FJD 157.5 |
|---|
| 2024-03-18 | FJD 156.1 |
|---|
| 2024-03-17 | FJD 156.7 |
|---|
| 2024-03-16 | FJD 155.4 |
|---|
| 2024-03-15 | FJD 156.3 |
|---|
| 2024-03-14 | FJD 155.9 |
|---|
| 2024-03-13 | FJD 155.8 |
|---|
| 2024-03-12 | FJD 157.0 |
|---|
| 2024-03-11 | FJD 157.0 |
|---|
| 2024-03-10 | FJD 157.9 |
|---|
| 2024-03-09 | FJD 156.1 |
|---|
| 2024-03-08 | FJD 155.7 |
|---|
| 2024-03-07 | FJD 155.3 |
|---|
| 2024-03-06 | FJD 154.0 |
|---|
斐濟黃金價格