迦納黃金價格 2025
每公克 · 18K · GHS · 364 日期
| 最高 | GHS 1,288 |
|---|
| 最低 | GHS 811.8 |
|---|
| 漲跌 | +18.82% |
|---|
歷史
| 日期 | 價格 |
|---|
| 2025-12-31 | GHS 1,106 |
|---|
| 2025-12-30 | GHS 1,151 |
|---|
| 2025-12-29 | GHS 1,206 |
|---|
| 2025-12-28 | GHS 1,209 |
|---|
| 2025-12-27 | GHS 1,218 |
|---|
| 2025-12-26 | GHS 1,206 |
|---|
| 2025-12-25 | GHS 1,201 |
|---|
| 2025-12-24 | GHS 1,236 |
|---|
| 2025-12-23 | GHS 1,237 |
|---|
| 2025-12-22 | GHS 1,215 |
|---|
| 2025-12-21 | GHS 1,203 |
|---|
| 2025-12-20 | GHS 1,203 |
|---|
| 2025-12-19 | GHS 1,202 |
|---|
| 2025-12-18 | GHS 1,205 |
|---|
| 2025-12-17 | GHS 1,201 |
|---|
| 2025-12-16 | GHS 1,195 |
|---|
| 2025-12-15 | GHS 1,197 |
|---|
| 2025-12-14 | GHS 1,192 |
|---|
| 2025-12-13 | GHS 1,193 |
|---|
| 2025-12-12 | GHS 1,182 |
|---|
| 2025-12-11 | GHS 1,163 |
|---|
| 2025-12-09 | GHS 1,159 |
|---|
| 2025-12-08 | GHS 1,155 |
|---|
| 2025-12-07 | GHS 1,154 |
|---|
| 2025-12-06 | GHS 1,155 |
|---|
| 2025-12-05 | GHS 1,157 |
|---|
| 2025-12-04 | GHS 1,156 |
|---|
| 2025-12-03 | GHS 1,157 |
|---|
| 2025-12-02 | GHS 1,155 |
|---|
| 2025-12-01 | GHS 1,158 |
|---|
| 2025-11-30 | GHS 1,152 |
|---|
| 2025-11-29 | GHS 1,152 |
|---|
| 2025-11-28 | GHS 1,136 |
|---|
| 2025-11-27 | GHS 1,120 |
|---|
| 2025-11-26 | GHS 1,113 |
|---|
| 2025-11-25 | GHS 1,110 |
|---|
| 2025-11-24 | GHS 1,083 |
|---|
| 2025-11-23 | GHS 1,083 |
|---|
| 2025-11-22 | GHS 1,083 |
|---|
| 2025-11-21 | GHS 1,088 |
|---|
| 2025-11-20 | GHS 1,089 |
|---|
| 2025-11-19 | GHS 1,078 |
|---|
| 2025-11-18 | GHS 1,066 |
|---|
| 2025-11-17 | GHS 1,085 |
|---|
| 2025-11-16 | GHS 1,081 |
|---|
| 2025-11-15 | GHS 1,080 |
|---|
| 2025-11-14 | GHS 1,110 |
|---|
| 2025-11-13 | GHS 1,109 |
|---|
| 2025-11-12 | GHS 1,092 |
|---|
| 2025-11-11 | GHS 1,090 |
|---|
| 2025-11-10 | GHS 1,066 |
|---|
| 2025-11-09 | GHS 1,055 |
|---|
| 2025-11-08 | GHS 1,056 |
|---|
| 2025-11-07 | GHS 1,055 |
|---|
| 2025-11-06 | GHS 1,048 |
|---|
| 2025-11-05 | GHS 1,038 |
|---|
| 2025-11-04 | GHS 1,051 |
|---|
| 2025-11-03 | GHS 1,051 |
|---|
| 2025-11-02 | GHS 1,052 |
|---|
| 2025-11-01 | GHS 1,053 |
|---|
| 2025-10-31 | GHS 1,053 |
|---|
| 2025-10-30 | GHS 1,034 |
|---|
| 2025-10-29 | GHS 1,041 |
|---|
| 2025-10-28 | GHS 1,051 |
|---|
| 2025-10-27 | GHS 1,062 |
|---|
| 2025-10-26 | GHS 1,075 |
|---|
| 2025-10-25 | GHS 1,077 |
|---|
| 2025-10-24 | GHS 1,075 |
|---|
| 2025-10-23 | GHS 1,062 |
|---|
| 2025-10-22 | GHS 1,057 |
|---|
| 2025-10-21 | GHS 1,126 |
|---|
| 2025-10-20 | GHS 1,099 |
|---|
| 2025-10-19 | GHS 1,094 |
|---|
| 2025-10-18 | GHS 1,090 |
|---|
| 2025-10-17 | GHS 1,113 |
|---|
| 2025-10-16 | GHS 1,126 |
|---|
| 2025-10-15 | GHS 1,143 |
|---|
| 2025-10-14 | GHS 1,192 |
|---|
| 2025-10-13 | GHS 1,193 |
|---|
| 2025-10-12 | GHS 1,182 |
|---|
| 2025-10-11 | GHS 1,179 |
|---|
| 2025-10-10 | GHS 1,189 |
|---|
| 2025-10-09 | GHS 1,200 |
|---|
| 2025-10-08 | GHS 1,205 |
|---|
| 2025-10-07 | GHS 1,202 |
|---|
| 2025-10-06 | GHS 1,191 |
|---|
| 2025-10-05 | GHS 1,181 |
|---|
| 2025-10-04 | GHS 1,172 |
|---|
| 2025-10-03 | GHS 1,166 |
|---|
| 2025-10-02 | GHS 1,170 |
|---|
| 2025-10-01 | GHS 1,162 |
|---|
| 2025-09-30 | GHS 1,151 |
|---|
| 2025-09-29 | GHS 1,123 |
|---|
| 2025-09-28 | GHS 1,124 |
|---|
| 2025-09-27 | GHS 1,126 |
|---|
| 2025-09-26 | GHS 1,118 |
|---|
| 2025-09-25 | GHS 1,112 |
|---|
| 2025-09-24 | GHS 1,116 |
|---|
| 2025-09-23 | GHS 1,114 |
|---|
| 2025-09-22 | GHS 1,094 |
|---|
| 2025-09-21 | GHS 1,091 |
|---|
| 2025-09-20 | GHS 1,091 |
|---|
| 2025-09-19 | GHS 1,076 |
|---|
| 2025-09-18 | GHS 1,081 |
|---|
| 2025-09-17 | GHS 1,085 |
|---|
| 2025-09-16 | GHS 1,084 |
|---|
| 2025-09-15 | GHS 1,047 |
|---|
| 2025-09-14 | GHS 1,072 |
|---|
| 2025-09-13 | GHS 1,073 |
|---|
| 2025-09-12 | GHS 1,067 |
|---|
| 2025-09-11 | GHS 1,072 |
|---|
| 2025-09-10 | GHS 1,063 |
|---|
| 2025-09-09 | GHS 1,064 |
|---|
| 2025-09-08 | GHS 1,040 |
|---|
| 2025-09-07 | GHS 1,046 |
|---|
| 2025-09-06 | GHS 1,045 |
|---|
| 2025-09-05 | GHS 1,032 |
|---|
| 2025-09-04 | GHS 1,031 |
|---|
| 2025-09-03 | GHS 1,015 |
|---|
| 2025-09-02 | GHS 1,003 |
|---|
| 2025-09-01 | GHS 976.2 |
|---|
| 2025-08-31 | GHS 965.3 |
|---|
| 2025-08-30 | GHS 953.3 |
|---|
| 2025-08-29 | GHS 938.7 |
|---|
| 2025-08-28 | GHS 911.3 |
|---|
| 2025-08-27 | GHS 908.7 |
|---|
| 2025-08-26 | GHS 900.2 |
|---|
| 2025-08-25 | GHS 888.8 |
|---|
| 2025-08-24 | GHS 893.2 |
|---|
| 2025-08-23 | GHS 895.6 |
|---|
| 2025-08-22 | GHS 885.8 |
|---|
| 2025-08-21 | GHS 883.6 |
|---|
| 2025-08-20 | GHS 872.0 |
|---|
| 2025-08-19 | GHS 867.3 |
|---|
| 2025-08-18 | GHS 875.1 |
|---|
| 2025-08-17 | GHS 871.9 |
|---|
| 2025-08-16 | GHS 865.8 |
|---|
| 2025-08-15 | GHS 863.0 |
|---|
| 2025-08-14 | GHS 861.1 |
|---|
| 2025-08-13 | GHS 852.2 |
|---|
| 2025-08-12 | GHS 853.3 |
|---|
| 2025-08-11 | GHS 857.7 |
|---|
| 2025-08-10 | GHS 865.3 |
|---|
| 2025-08-09 | GHS 865.1 |
|---|
| 2025-08-08 | GHS 862.8 |
|---|
| 2025-08-07 | GHS 859.9 |
|---|
| 2025-08-06 | GHS 859.1 |
|---|
| 2025-08-05 | GHS 857.4 |
|---|
| 2025-08-04 | GHS 847.8 |
|---|
| 2025-08-03 | GHS 851.6 |
|---|
| 2025-08-02 | GHS 852.6 |
|---|
| 2025-08-01 | GHS 833.2 |
|---|
| 2025-07-31 | GHS 835.0 |
|---|
| 2025-07-30 | GHS 843.7 |
|---|
| 2025-07-29 | GHS 838.2 |
|---|
| 2025-07-28 | GHS 839.1 |
|---|
| 2025-07-27 | GHS 837.7 |
|---|
| 2025-07-26 | GHS 841.5 |
|---|
| 2025-07-25 | GHS 849.5 |
|---|
| 2025-07-24 | GHS 853.3 |
|---|
| 2025-07-23 | GHS 862.0 |
|---|
| 2025-07-22 | GHS 852.1 |
|---|
| 2025-07-21 | GHS 845.4 |
|---|
| 2025-07-20 | GHS 840.0 |
|---|
| 2025-07-19 | GHS 843.4 |
|---|
| 2025-07-18 | GHS 840.4 |
|---|
| 2025-07-17 | GHS 838.8 |
|---|
| 2025-07-16 | GHS 838.4 |
|---|
| 2025-07-15 | GHS 840.9 |
|---|
| 2025-07-14 | GHS 841.4 |
|---|
| 2025-07-13 | GHS 838.8 |
|---|
| 2025-07-12 | GHS 842.0 |
|---|
| 2025-07-11 | GHS 835.3 |
|---|
| 2025-07-10 | GHS 833.8 |
|---|
| 2025-07-09 | GHS 828.4 |
|---|
| 2025-07-08 | GHS 835.3 |
|---|
| 2025-07-07 | GHS 828.2 |
|---|
| 2025-07-06 | GHS 833.8 |
|---|
| 2025-07-05 | GHS 833.7 |
|---|
| 2025-07-04 | GHS 832.3 |
|---|
| 2025-07-03 | GHS 835.4 |
|---|
| 2025-07-02 | GHS 832.5 |
|---|
| 2025-07-01 | GHS 827.5 |
|---|
| 2025-06-30 | GHS 818.7 |
|---|
| 2025-06-29 | GHS 814.1 |
|---|
| 2025-06-28 | GHS 815.9 |
|---|
| 2025-06-27 | GHS 828.3 |
|---|
| 2025-06-26 | GHS 829.6 |
|---|
| 2025-06-25 | GHS 830.5 |
|---|
| 2025-06-24 | GHS 829.9 |
|---|
| 2025-06-23 | GHS 836.8 |
|---|
| 2025-06-22 | GHS 833.7 |
|---|
| 2025-06-21 | GHS 838.3 |
|---|
| 2025-06-20 | GHS 834.1 |
|---|
| 2025-06-19 | GHS 838.9 |
|---|
| 2025-06-18 | GHS 839.8 |
|---|
| 2025-06-17 | GHS 842.0 |
|---|
| 2025-06-16 | GHS 854.0 |
|---|
| 2025-06-15 | GHS 849.5 |
|---|
| 2025-06-14 | GHS 853.0 |
|---|
| 2025-06-13 | GHS 849.2 |
|---|
| 2025-06-12 | GHS 834.4 |
|---|
| 2025-06-11 | GHS 826.0 |
|---|
| 2025-06-10 | GHS 823.9 |
|---|
| 2025-06-09 | GHS 812.7 |
|---|
| 2025-06-08 | GHS 813.7 |
|---|
| 2025-06-07 | GHS 813.7 |
|---|
| 2025-06-06 | GHS 831.6 |
|---|
| 2025-06-05 | GHS 834.6 |
|---|
| 2025-06-04 | GHS 833.7 |
|---|
| 2025-06-03 | GHS 834.8 |
|---|
| 2025-06-02 | GHS 821.8 |
|---|
| 2025-06-01 | GHS 813.1 |
|---|
| 2025-05-31 | GHS 825.2 |
|---|
| 2025-05-30 | GHS 822.5 |
|---|
| 2025-05-29 | GHS 811.8 |
|---|
| 2025-05-28 | GHS 823.1 |
|---|
| 2025-05-27 | GHS 839.3 |
|---|
| 2025-05-26 | GHS 853.8 |
|---|
| 2025-05-25 | GHS 851.7 |
|---|
| 2025-05-24 | GHS 853.2 |
|---|
| 2025-05-23 | GHS 927.7 |
|---|
| 2025-05-22 | GHS 956.9 |
|---|
| 2025-05-21 | GHS 963.0 |
|---|
| 2025-05-20 | GHS 955.0 |
|---|
| 2025-05-19 | GHS 958.0 |
|---|
| 2025-05-18 | GHS 950.6 |
|---|
| 2025-05-17 | GHS 958.5 |
|---|
| 2025-05-16 | GHS 964.0 |
|---|
| 2025-05-15 | GHS 952.9 |
|---|
| 2025-05-14 | GHS 986.5 |
|---|
| 2025-05-13 | GHS 1,005 |
|---|
| 2025-05-12 | GHS 1,039 |
|---|
| 2025-05-11 | GHS 1,053 |
|---|
| 2025-05-10 | GHS 1,053 |
|---|
| 2025-05-09 | GHS 1,048 |
|---|
| 2025-05-08 | GHS 1,091 |
|---|
| 2025-05-07 | GHS 1,097 |
|---|
| 2025-05-06 | GHS 1,121 |
|---|
| 2025-05-05 | GHS 1,098 |
|---|
| 2025-05-04 | GHS 1,087 |
|---|
| 2025-05-03 | GHS 1,117 |
|---|
| 2025-05-02 | GHS 1,105 |
|---|
| 2025-05-01 | GHS 1,106 |
|---|
| 2025-04-30 | GHS 1,141 |
|---|
| 2025-04-29 | GHS 1,154 |
|---|
| 2025-04-28 | GHS 1,155 |
|---|
| 2025-04-27 | GHS 1,152 |
|---|
| 2025-04-26 | GHS 1,157 |
|---|
| 2025-04-25 | GHS 1,220 |
|---|
| 2025-04-24 | GHS 1,241 |
|---|
| 2025-04-23 | GHS 1,261 |
|---|
| 2025-04-22 | GHS 1,288 |
|---|
| 2025-04-21 | GHS 1,261 |
|---|
| 2025-04-20 | GHS 1,241 |
|---|
| 2025-04-19 | GHS 1,247 |
|---|
| 2025-04-18 | GHS 1,244 |
|---|
| 2025-04-17 | GHS 1,244 |
|---|
| 2025-04-16 | GHS 1,222 |
|---|
| 2025-04-15 | GHS 1,206 |
|---|
| 2025-04-14 | GHS 1,212 |
|---|
| 2025-04-13 | GHS 1,207 |
|---|
| 2025-04-12 | GHS 1,215 |
|---|
| 2025-04-11 | GHS 1,194 |
|---|
| 2025-04-10 | GHS 1,157 |
|---|
| 2025-04-09 | GHS 1,123 |
|---|
| 2025-04-08 | GHS 1,122 |
|---|
| 2025-04-07 | GHS 1,137 |
|---|
| 2025-04-06 | GHS 1,133 |
|---|
| 2025-04-05 | GHS 1,135 |
|---|
| 2025-04-04 | GHS 1,164 |
|---|
| 2025-04-03 | GHS 1,180 |
|---|
| 2025-04-02 | GHS 1,172 |
|---|
| 2025-04-01 | GHS 1,169 |
|---|
| 2025-03-31 | GHS 1,149 |
|---|
| 2025-03-30 | GHS 1,150 |
|---|
| 2025-03-29 | GHS 1,150 |
|---|
| 2025-03-28 | GHS 1,149 |
|---|
| 2025-03-27 | GHS 1,131 |
|---|
| 2025-03-26 | GHS 1,131 |
|---|
| 2025-03-25 | GHS 1,127 |
|---|
| 2025-03-24 | GHS 1,131 |
|---|
| 2025-03-23 | GHS 1,128 |
|---|
| 2025-03-22 | GHS 1,131 |
|---|
| 2025-03-21 | GHS 1,136 |
|---|
| 2025-03-20 | GHS 1,142 |
|---|
| 2025-03-19 | GHS 1,133 |
|---|
| 2025-03-18 | GHS 1,124 |
|---|
| 2025-03-17 | GHS 1,118 |
|---|
| 2025-03-16 | GHS 1,118 |
|---|
| 2025-03-15 | GHS 1,117 |
|---|
| 2025-03-14 | GHS 1,118 |
|---|
| 2025-03-13 | GHS 1,099 |
|---|
| 2025-03-12 | GHS 1,092 |
|---|
| 2025-03-11 | GHS 1,082 |
|---|
| 2025-03-10 | GHS 1,091 |
|---|
| 2025-03-09 | GHS 1,091 |
|---|
| 2025-03-08 | GHS 1,088 |
|---|
| 2025-03-07 | GHS 1,086 |
|---|
| 2025-03-06 | GHS 1,093 |
|---|
| 2025-03-05 | GHS 1,088 |
|---|
| 2025-03-04 | GHS 1,080 |
|---|
| 2025-03-03 | GHS 1,073 |
|---|
| 2025-03-02 | GHS 1,066 |
|---|
| 2025-03-01 | GHS 1,069 |
|---|
| 2025-02-28 | GHS 1,078 |
|---|
| 2025-02-27 | GHS 1,091 |
|---|
| 2025-02-26 | GHS 1,100 |
|---|
| 2025-02-25 | GHS 1,103 |
|---|
| 2025-02-24 | GHS 1,098 |
|---|
| 2025-02-23 | GHS 1,094 |
|---|
| 2025-02-22 | GHS 1,100 |
|---|
| 2025-02-21 | GHS 1,102 |
|---|
| 2025-02-20 | GHS 1,100 |
|---|
| 2025-02-19 | GHS 1,098 |
|---|
| 2025-02-18 | GHS 1,080 |
|---|
| 2025-02-17 | GHS 1,078 |
|---|
| 2025-02-16 | GHS 1,070 |
|---|
| 2025-02-15 | GHS 1,072 |
|---|
| 2025-02-14 | GHS 1,093 |
|---|
| 2025-02-13 | GHS 1,081 |
|---|
| 2025-02-12 | GHS 1,081 |
|---|
| 2025-02-11 | GHS 1,093 |
|---|
| 2025-02-10 | GHS 1,071 |
|---|
| 2025-02-09 | GHS 1,064 |
|---|
| 2025-02-08 | GHS 1,064 |
|---|
| 2025-02-07 | GHS 1,065 |
|---|
| 2025-02-06 | GHS 1,066 |
|---|
| 2025-02-05 | GHS 1,053 |
|---|
| 2025-02-04 | GHS 1,046 |
|---|
| 2025-02-03 | GHS 1,029 |
|---|
| 2025-02-02 | GHS 1,033 |
|---|
| 2025-02-01 | GHS 1,034 |
|---|
| 2025-01-31 | GHS 1,033 |
|---|
| 2025-01-30 | GHS 1,018 |
|---|
| 2025-01-29 | GHS 1,016 |
|---|
| 2025-01-28 | GHS 1,007 |
|---|
| 2025-01-27 | GHS 1,014 |
|---|
| 2025-01-26 | GHS 1,013 |
|---|
| 2025-01-25 | GHS 1,016 |
|---|
| 2025-01-24 | GHS 1,012 |
|---|
| 2025-01-23 | GHS 1,004 |
|---|
| 2025-01-22 | GHS 997.0 |
|---|
| 2025-01-21 | GHS 979.9 |
|---|
| 2025-01-20 | GHS 968.0 |
|---|
| 2025-01-19 | GHS 968.2 |
|---|
| 2025-01-18 | GHS 977.8 |
|---|
| 2025-01-17 | GHS 975.0 |
|---|
| 2025-01-16 | GHS 966.4 |
|---|
| 2025-01-15 | GHS 955.8 |
|---|
| 2025-01-14 | GHS 954.7 |
|---|
| 2025-01-13 | GHS 955.1 |
|---|
| 2025-01-12 | GHS 954.5 |
|---|
| 2025-01-11 | GHS 958.0 |
|---|
| 2025-01-10 | GHS 952.7 |
|---|
| 2025-01-09 | GHS 944.9 |
|---|
| 2025-01-08 | GHS 941.2 |
|---|
| 2025-01-07 | GHS 937.1 |
|---|
| 2025-01-06 | GHS 938.3 |
|---|
| 2025-01-05 | GHS 933.8 |
|---|
| 2025-01-04 | GHS 938.7 |
|---|
| 2025-01-03 | GHS 943.1 |
|---|
| 2025-01-02 | GHS 934.8 |
|---|
| 2025-01-01 | GHS 931.2 |
|---|
迦納黃金價格