匈牙利黃金價格 2024
每公克 · 585 · HUF · 301 日期
| 最高 | HUF 20,176 |
|---|
| 最低 | HUF 14,538 |
|---|
| 漲跌 | +33.57% |
|---|
歷史
| 日期 | 價格 |
|---|
| 2024-12-31 | HUF 19,418 |
|---|
| 2024-12-30 | HUF 19,467 |
|---|
| 2024-12-29 | HUF 19,428 |
|---|
| 2024-12-28 | HUF 19,424 |
|---|
| 2024-12-27 | HUF 19,553 |
|---|
| 2024-12-26 | HUF 19,538 |
|---|
| 2024-12-25 | HUF 19,467 |
|---|
| 2024-12-24 | HUF 19,556 |
|---|
| 2024-12-23 | HUF 19,582 |
|---|
| 2024-12-22 | HUF 19,597 |
|---|
| 2024-12-21 | HUF 19,590 |
|---|
| 2024-12-20 | HUF 19,601 |
|---|
| 2024-12-19 | HUF 19,620 |
|---|
| 2024-12-18 | HUF 19,514 |
|---|
| 2024-12-17 | HUF 19,434 |
|---|
| 2024-12-16 | HUF 19,420 |
|---|
| 2024-12-15 | HUF 19,400 |
|---|
| 2024-12-14 | HUF 19,411 |
|---|
| 2024-12-13 | HUF 19,806 |
|---|
| 2024-12-12 | HUF 19,919 |
|---|
| 2024-12-11 | HUF 19,805 |
|---|
| 2024-12-10 | HUF 19,580 |
|---|
| 2024-12-09 | HUF 19,542 |
|---|
| 2024-12-08 | HUF 19,407 |
|---|
| 2024-12-07 | HUF 19,410 |
|---|
| 2024-12-06 | HUF 19,267 |
|---|
| 2024-12-05 | HUF 19,619 |
|---|
| 2024-12-04 | HUF 19,617 |
|---|
| 2024-12-03 | HUF 19,616 |
|---|
| 2024-12-02 | HUF 19,482 |
|---|
| 2024-12-01 | HUF 19,464 |
|---|
| 2024-11-30 | HUF 19,476 |
|---|
| 2024-11-29 | HUF 19,493 |
|---|
| 2024-11-28 | HUF 19,326 |
|---|
| 2024-11-27 | HUF 19,370 |
|---|
| 2024-11-26 | HUF 19,419 |
|---|
| 2024-11-25 | HUF 19,936 |
|---|
| 2024-11-24 | HUF 20,176 |
|---|
| 2024-11-23 | HUF 20,146 |
|---|
| 2024-11-22 | HUF 19,782 |
|---|
| 2024-11-21 | HUF 19,423 |
|---|
| 2024-11-20 | HUF 19,140 |
|---|
| 2024-11-19 | HUF 18,895 |
|---|
| 2024-11-18 | HUF 18,860 |
|---|
| 2024-11-17 | HUF 18,684 |
|---|
| 2024-11-16 | HUF 18,674 |
|---|
| 2024-11-15 | HUF 18,634 |
|---|
| 2024-11-14 | HUF 18,681 |
|---|
| 2024-11-13 | HUF 18,997 |
|---|
| 2024-11-12 | HUF 19,018 |
|---|
| 2024-11-11 | HUF 19,146 |
|---|
| 2024-11-10 | HUF 19,189 |
|---|
| 2024-11-09 | HUF 19,192 |
|---|
| 2024-11-08 | HUF 19,096 |
|---|
| 2024-11-07 | HUF 19,082 |
|---|
| 2024-11-06 | HUF 19,502 |
|---|
| 2024-11-05 | HUF 19,310 |
|---|
| 2024-11-04 | HUF 19,317 |
|---|
| 2024-11-03 | HUF 19,411 |
|---|
| 2024-11-02 | HUF 19,409 |
|---|
| 2024-11-01 | HUF 19,419 |
|---|
| 2024-10-31 | HUF 19,723 |
|---|
| 2024-10-30 | HUF 19,610 |
|---|
| 2024-10-29 | HUF 19,362 |
|---|
| 2024-10-28 | HUF 19,233 |
|---|
| 2024-10-27 | HUF 19,366 |
|---|
| 2024-10-26 | HUF 19,357 |
|---|
| 2024-10-25 | HUF 19,171 |
|---|
| 2024-10-24 | HUF 19,186 |
|---|
| 2024-10-23 | HUF 19,120 |
|---|
| 2024-10-22 | HUF 19,061 |
|---|
| 2024-10-21 | HUF 18,913 |
|---|
| 2024-10-20 | HUF 18,863 |
|---|
| 2024-10-19 | HUF 18,863 |
|---|
| 2024-10-18 | HUF 18,807 |
|---|
| 2024-10-17 | HUF 18,638 |
|---|
| 2024-10-16 | HUF 18,436 |
|---|
| 2024-10-15 | HUF 18,333 |
|---|
| 2024-10-14 | HUF 18,319 |
|---|
| 2024-10-13 | HUF 18,353 |
|---|
| 2024-10-12 | HUF 18,353 |
|---|
| 2024-10-11 | HUF 18,211 |
|---|
| 2024-10-10 | HUF 17,905 |
|---|
| 2024-10-09 | HUF 17,969 |
|---|
| 2024-10-08 | HUF 18,198 |
|---|
| 2024-10-07 | HUF 18,250 |
|---|
| 2024-10-06 | HUF 18,269 |
|---|
| 2024-10-05 | HUF 18,268 |
|---|
| 2024-10-04 | HUF 18,218 |
|---|
| 2024-10-03 | HUF 18,138 |
|---|
| 2024-10-02 | HUF 17,992 |
|---|
| 2024-10-01 | HUF 17,712 |
|---|
| 2024-09-30 | HUF 17,782 |
|---|
| 2024-09-29 | HUF 17,786 |
|---|
| 2024-09-28 | HUF 17,772 |
|---|
| 2024-09-27 | HUF 17,816 |
|---|
| 2024-09-26 | HUF 17,765 |
|---|
| 2024-09-25 | HUF 17,632 |
|---|
| 2024-09-24 | HUF 17,596 |
|---|
| 2024-09-23 | HUF 17,381 |
|---|
| 2024-09-22 | HUF 17,385 |
|---|
| 2024-09-21 | HUF 17,386 |
|---|
| 2024-09-20 | HUF 17,201 |
|---|
| 2024-09-19 | HUF 17,134 |
|---|
| 2024-09-18 | HUF 17,177 |
|---|
| 2024-09-17 | HUF 17,218 |
|---|
| 2024-09-16 | HUF 17,291 |
|---|
| 2024-09-15 | HUF 17,307 |
|---|
| 2024-09-14 | HUF 17,318 |
|---|
| 2024-09-13 | HUF 17,220 |
|---|
| 2024-09-12 | HUF 17,027 |
|---|
| 2024-09-11 | HUF 17,076 |
|---|
| 2024-09-10 | HUF 16,956 |
|---|
| 2024-09-09 | HUF 16,702 |
|---|
| 2024-09-08 | HUF 16,695 |
|---|
| 2024-09-07 | HUF 16,700 |
|---|
| 2024-09-06 | HUF 16,752 |
|---|
| 2024-09-05 | HUF 16,685 |
|---|
| 2024-09-04 | HUF 16,732 |
|---|
| 2024-09-03 | HUF 16,646 |
|---|
| 2024-09-02 | HUF 16,753 |
|---|
| 2024-09-01 | HUF 16,759 |
|---|
| 2024-08-31 | HUF 16,759 |
|---|
| 2024-08-30 | HUF 16,816 |
|---|
| 2024-08-29 | HUF 16,717 |
|---|
| 2024-08-28 | HUF 16,689 |
|---|
| 2024-08-27 | HUF 16,713 |
|---|
| 2024-08-26 | HUF 16,634 |
|---|
| 2024-08-25 | HUF 16,631 |
|---|
| 2024-08-24 | HUF 16,628 |
|---|
| 2024-08-23 | HUF 16,590 |
|---|
| 2024-08-22 | HUF 16,657 |
|---|
| 2024-08-21 | HUF 16,721 |
|---|
| 2024-08-20 | HUF 16,777 |
|---|
| 2024-08-19 | HUF 16,822 |
|---|
| 2024-08-18 | HUF 16,884 |
|---|
| 2024-08-17 | HUF 16,861 |
|---|
| 2024-08-16 | HUF 16,697 |
|---|
| 2024-08-15 | HUF 16,588 |
|---|
| 2024-08-14 | HUF 16,656 |
|---|
| 2024-08-13 | HUF 16,720 |
|---|
| 2024-08-12 | HUF 16,513 |
|---|
| 2024-08-11 | HUF 16,587 |
|---|
| 2024-08-10 | HUF 16,524 |
|---|
| 2024-08-09 | HUF 16,556 |
|---|
| 2024-08-08 | HUF 16,380 |
|---|
| 2024-08-07 | HUF 16,335 |
|---|
| 2024-08-06 | HUF 16,441 |
|---|
| 2024-08-05 | HUF 16,746 |
|---|
| 2024-08-04 | HUF 16,777 |
|---|
| 2024-08-03 | HUF 16,788 |
|---|
| 2024-08-02 | HUF 16,875 |
|---|
| 2024-08-01 | HUF 16,798 |
|---|
| 2024-07-31 | HUF 16,536 |
|---|
| 2024-07-30 | HUF 16,258 |
|---|
| 2024-07-29 | HUF 16,228 |
|---|
| 2024-07-28 | HUF 16,194 |
|---|
| 2024-07-27 | HUF 16,196 |
|---|
| 2024-07-26 | HUF 16,069 |
|---|
| 2024-07-25 | HUF 16,355 |
|---|
| 2024-07-24 | HUF 16,315 |
|---|
| 2024-07-23 | HUF 16,187 |
|---|
| 2024-07-22 | HUF 16,260 |
|---|
| 2024-07-21 | HUF 16,210 |
|---|
| 2024-07-20 | HUF 16,214 |
|---|
| 2024-07-19 | HUF 16,420 |
|---|
| 2024-07-18 | HUF 16,576 |
|---|
| 2024-07-17 | HUF 16,773 |
|---|
| 2024-07-16 | HUF 16,400 |
|---|
| 2024-07-15 | HUF 16,328 |
|---|
| 2024-07-14 | HUF 16,316 |
|---|
| 2024-07-13 | HUF 16,312 |
|---|
| 2024-07-12 | HUF 16,441 |
|---|
| 2024-07-11 | HUF 16,239 |
|---|
| 2024-07-10 | HUF 16,245 |
|---|
| 2024-07-09 | HUF 16,220 |
|---|
| 2024-07-08 | HUF 16,331 |
|---|
| 2024-07-07 | HUF 16,303 |
|---|
| 2024-07-06 | HUF 16,304 |
|---|
| 2024-07-05 | HUF 16,135 |
|---|
| 2024-07-04 | HUF 16,243 |
|---|
| 2024-07-03 | HUF 16,118 |
|---|
| 2024-07-02 | HUF 16,148 |
|---|
| 2024-07-01 | HUF 16,089 |
|---|
| 2024-06-30 | HUF 16,146 |
|---|
| 2024-06-29 | HUF 16,150 |
|---|
| 2024-06-28 | HUF 16,212 |
|---|
| 2024-06-27 | HUF 16,079 |
|---|
| 2024-06-26 | HUF 16,140 |
|---|
| 2024-06-25 | HUF 16,137 |
|---|
| 2024-06-24 | HUF 16,233 |
|---|
| 2024-06-23 | HUF 16,199 |
|---|
| 2024-06-22 | HUF 16,201 |
|---|
| 2024-06-21 | HUF 16,470 |
|---|
| 2024-06-20 | HUF 16,207 |
|---|
| 2024-06-19 | HUF 16,076 |
|---|
| 2024-06-18 | HUF 16,114 |
|---|
| 2024-06-17 | HUF 16,313 |
|---|
| 2024-06-16 | HUF 16,348 |
|---|
| 2024-06-15 | HUF 16,342 |
|---|
| 2024-06-14 | HUF 16,063 |
|---|
| 2024-06-13 | HUF 15,912 |
|---|
| 2024-06-12 | HUF 16,025 |
|---|
| 2024-06-11 | HUF 15,863 |
|---|
| 2024-06-10 | HUF 15,660 |
|---|
| 2024-06-09 | HUF 15,589 |
|---|
| 2024-06-08 | HUF 15,643 |
|---|
| 2024-06-07 | HUF 16,011 |
|---|
| 2024-06-06 | HUF 15,975 |
|---|
| 2024-06-05 | HUF 15,830 |
|---|
| 2024-06-04 | HUF 15,812 |
|---|
| 2024-06-03 | HUF 15,734 |
|---|
| 2024-06-02 | HUF 15,731 |
|---|
| 2024-06-01 | HUF 15,734 |
|---|
| 2024-05-31 | HUF 15,876 |
|---|
| 2024-05-30 | HUF 15,823 |
|---|
| 2024-05-29 | HUF 15,726 |
|---|
| 2024-05-28 | HUF 15,654 |
|---|
| 2024-05-27 | HUF 15,582 |
|---|
| 2024-05-26 | HUF 15,558 |
|---|
| 2024-05-25 | HUF 15,560 |
|---|
| 2024-05-24 | HUF 15,681 |
|---|
| 2024-05-23 | HUF 15,990 |
|---|
| 2024-05-22 | HUF 16,184 |
|---|
| 2024-05-21 | HUF 16,267 |
|---|
| 2024-05-20 | HUF 16,289 |
|---|
| 2024-05-19 | HUF 16,258 |
|---|
| 2024-05-18 | HUF 16,194 |
|---|
| 2024-05-17 | HUF 15,947 |
|---|
| 2024-05-16 | HUF 15,963 |
|---|
| 2024-05-15 | HUF 15,817 |
|---|
| 2024-05-14 | HUF 15,805 |
|---|
| 2024-05-13 | HUF 16,006 |
|---|
| 2024-05-12 | HUF 15,982 |
|---|
| 2024-05-11 | HUF 16,006 |
|---|
| 2024-05-10 | HUF 15,932 |
|---|
| 2024-05-09 | HUF 15,734 |
|---|
| 2024-05-08 | HUF 15,764 |
|---|
| 2024-05-07 | HUF 15,807 |
|---|
| 2024-05-06 | HUF 15,700 |
|---|
| 2024-05-05 | HUF 15,688 |
|---|
| 2024-05-04 | HUF 15,690 |
|---|
| 2024-05-03 | HUF 15,743 |
|---|
| 2024-05-02 | HUF 15,924 |
|---|
| 2024-05-01 | HUF 15,791 |
|---|
| 2024-04-30 | HUF 16,042 |
|---|
| 2024-04-29 | HUF 16,044 |
|---|
| 2024-04-28 | HUF 16,170 |
|---|
| 2024-04-27 | HUF 16,174 |
|---|
| 2024-04-26 | HUF 16,054 |
|---|
| 2024-04-25 | HUF 16,057 |
|---|
| 2024-04-24 | HUF 16,039 |
|---|
| 2024-04-23 | HUF 16,248 |
|---|
| 2024-04-22 | HUF 16,591 |
|---|
| 2024-04-21 | HUF 16,651 |
|---|
| 2024-04-20 | HUF 16,652 |
|---|
| 2024-04-19 | HUF 16,692 |
|---|
| 2024-04-18 | HUF 16,429 |
|---|
| 2024-04-17 | HUF 16,706 |
|---|
| 2024-04-16 | HUF 16,661 |
|---|
| 2024-04-15 | HUF 16,353 |
|---|
| 2024-04-14 | HUF 16,297 |
|---|
| 2024-04-13 | HUF 16,294 |
|---|
| 2024-04-12 | HUF 16,335 |
|---|
| 2024-04-11 | HUF 16,027 |
|---|
| 2024-04-10 | HUF 15,889 |
|---|
| 2024-04-09 | HUF 15,829 |
|---|
| 2024-04-08 | HUF 15,637 |
|---|
| 2024-04-07 | HUF 15,783 |
|---|
| 2024-04-06 | HUF 15,781 |
|---|
| 2024-04-05 | HUF 15,521 |
|---|
| 2024-04-04 | HUF 15,680 |
|---|
| 2024-04-03 | HUF 15,735 |
|---|
| 2024-04-02 | HUF 15,589 |
|---|
| 2024-04-01 | HUF 15,518 |
|---|
| 2024-03-31 | HUF 15,328 |
|---|
| 2024-03-30 | HUF 15,341 |
|---|
| 2024-03-29 | HUF 15,366 |
|---|
| 2024-03-28 | HUF 15,038 |
|---|
| 2024-03-27 | HUF 14,992 |
|---|
| 2024-03-26 | HUF 14,971 |
|---|
| 2024-03-25 | HUF 15,011 |
|---|
| 2024-03-24 | HUF 15,000 |
|---|
| 2024-03-23 | HUF 14,989 |
|---|
| 2024-03-22 | HUF 14,950 |
|---|
| 2024-03-21 | HUF 14,963 |
|---|
| 2024-03-20 | HUF 14,755 |
|---|
| 2024-03-19 | HUF 14,778 |
|---|
| 2024-03-18 | HUF 14,630 |
|---|
| 2024-03-17 | HUF 14,653 |
|---|
| 2024-03-16 | HUF 14,644 |
|---|
| 2024-03-15 | HUF 14,810 |
|---|
| 2024-03-14 | HUF 14,819 |
|---|
| 2024-03-13 | HUF 14,842 |
|---|
| 2024-03-12 | HUF 14,835 |
|---|
| 2024-03-11 | HUF 14,800 |
|---|
| 2024-03-10 | HUF 14,787 |
|---|
| 2024-03-09 | HUF 14,784 |
|---|
| 2024-03-08 | HUF 14,680 |
|---|
| 2024-03-07 | HUF 14,620 |
|---|
| 2024-03-06 | HUF 14,538 |
|---|
匈牙利黃金價格