伊朗黃金價格 2024
每公克 · 18K · IRR · 301 日期
| 最高 | IRR 2,825,616 |
|---|
| 最低 | IRR 2,160,123 |
|---|
| 漲跌 | +22.73% |
|---|
歷史
| 日期 | 價格 |
|---|
| 2024-12-31 | IRR 2,651,129 |
|---|
| 2024-12-30 | IRR 2,667,317 |
|---|
| 2024-12-29 | IRR 2,657,718 |
|---|
| 2024-12-28 | IRR 2,661,586 |
|---|
| 2024-12-27 | IRR 2,682,431 |
|---|
| 2024-12-26 | IRR 2,668,831 |
|---|
| 2024-12-25 | IRR 2,671,880 |
|---|
| 2024-12-24 | IRR 2,660,995 |
|---|
| 2024-12-23 | IRR 2,663,042 |
|---|
| 2024-12-22 | IRR 2,658,848 |
|---|
| 2024-12-21 | IRR 2,663,167 |
|---|
| 2024-12-20 | IRR 2,657,764 |
|---|
| 2024-12-19 | IRR 2,658,370 |
|---|
| 2024-12-18 | IRR 2,693,520 |
|---|
| 2024-12-17 | IRR 2,705,262 |
|---|
| 2024-12-16 | IRR 2,697,196 |
|---|
| 2024-12-15 | IRR 2,685,532 |
|---|
| 2024-12-14 | IRR 2,693,028 |
|---|
| 2024-12-13 | IRR 2,731,706 |
|---|
| 2024-12-12 | IRR 2,753,102 |
|---|
| 2024-12-11 | IRR 2,742,758 |
|---|
| 2024-12-10 | IRR 2,704,644 |
|---|
| 2024-12-09 | IRR 2,686,108 |
|---|
| 2024-12-08 | IRR 2,669,453 |
|---|
| 2024-12-07 | IRR 2,674,999 |
|---|
| 2024-12-06 | IRR 2,660,358 |
|---|
| 2024-12-05 | IRR 2,689,380 |
|---|
| 2024-12-04 | IRR 2,684,245 |
|---|
| 2024-12-03 | IRR 2,679,459 |
|---|
| 2024-12-02 | IRR 2,675,918 |
|---|
| 2024-12-01 | IRR 2,686,687 |
|---|
| 2024-11-30 | IRR 2,691,526 |
|---|
| 2024-11-29 | IRR 2,685,007 |
|---|
| 2024-11-28 | IRR 2,667,452 |
|---|
| 2024-11-27 | IRR 2,671,613 |
|---|
| 2024-11-26 | IRR 2,671,075 |
|---|
| 2024-11-25 | IRR 2,740,072 |
|---|
| 2024-11-24 | IRR 2,750,696 |
|---|
| 2024-11-23 | IRR 2,752,686 |
|---|
| 2024-11-22 | IRR 2,719,663 |
|---|
| 2024-11-21 | IRR 2,698,832 |
|---|
| 2024-11-20 | IRR 2,679,823 |
|---|
| 2024-11-19 | IRR 2,655,223 |
|---|
| 2024-11-18 | IRR 2,629,906 |
|---|
| 2024-11-17 | IRR 2,597,851 |
|---|
| 2024-11-16 | IRR 2,603,172 |
|---|
| 2024-11-15 | IRR 2,610,217 |
|---|
| 2024-11-14 | IRR 2,608,039 |
|---|
| 2024-11-13 | IRR 2,651,101 |
|---|
| 2024-11-12 | IRR 2,663,611 |
|---|
| 2024-11-11 | IRR 2,717,998 |
|---|
| 2024-11-10 | IRR 2,721,502 |
|---|
| 2024-11-09 | IRR 2,726,631 |
|---|
| 2024-11-08 | IRR 2,744,006 |
|---|
| 2024-11-07 | IRR 2,690,301 |
|---|
| 2024-11-06 | IRR 2,788,452 |
|---|
| 2024-11-05 | IRR 2,777,282 |
|---|
| 2024-11-04 | IRR 2,762,540 |
|---|
| 2024-11-03 | IRR 2,773,847 |
|---|
| 2024-11-02 | IRR 2,778,583 |
|---|
| 2024-11-01 | IRR 2,791,380 |
|---|
| 2024-10-31 | IRR 2,825,616 |
|---|
| 2024-10-30 | IRR 2,824,890 |
|---|
| 2024-10-29 | IRR 2,793,270 |
|---|
| 2024-10-28 | IRR 2,756,367 |
|---|
| 2024-10-27 | IRR 2,785,670 |
|---|
| 2024-10-26 | IRR 2,789,973 |
|---|
| 2024-10-25 | IRR 2,770,924 |
|---|
| 2024-10-24 | IRR 2,768,497 |
|---|
| 2024-10-23 | IRR 2,766,552 |
|---|
| 2024-10-22 | IRR 2,772,007 |
|---|
| 2024-10-21 | IRR 2,771,604 |
|---|
| 2024-10-20 | IRR 2,759,046 |
|---|
| 2024-10-19 | IRR 2,764,868 |
|---|
| 2024-10-18 | IRR 2,735,620 |
|---|
| 2024-10-17 | IRR 2,707,720 |
|---|
| 2024-10-16 | IRR 2,707,626 |
|---|
| 2024-10-15 | IRR 2,691,888 |
|---|
| 2024-10-14 | IRR 2,693,364 |
|---|
| 2024-10-13 | IRR 2,693,585 |
|---|
| 2024-10-12 | IRR 2,699,071 |
|---|
| 2024-10-11 | IRR 2,675,855 |
|---|
| 2024-10-10 | IRR 2,652,484 |
|---|
| 2024-10-09 | IRR 2,677,981 |
|---|
| 2024-10-08 | IRR 2,686,623 |
|---|
| 2024-10-07 | IRR 2,711,115 |
|---|
| 2024-10-06 | IRR 2,689,623 |
|---|
| 2024-10-05 | IRR 2,696,288 |
|---|
| 2024-10-04 | IRR 2,712,371 |
|---|
| 2024-10-03 | IRR 2,708,727 |
|---|
| 2024-10-02 | IRR 2,704,852 |
|---|
| 2024-10-01 | IRR 2,685,463 |
|---|
| 2024-09-30 | IRR 2,699,331 |
|---|
| 2024-09-29 | IRR 2,694,000 |
|---|
| 2024-09-28 | IRR 2,698,146 |
|---|
| 2024-09-27 | IRR 2,716,773 |
|---|
| 2024-09-26 | IRR 2,712,183 |
|---|
| 2024-09-25 | IRR 2,699,558 |
|---|
| 2024-09-24 | IRR 2,674,309 |
|---|
| 2024-09-23 | IRR 2,669,601 |
|---|
| 2024-09-22 | IRR 2,658,512 |
|---|
| 2024-09-21 | IRR 2,663,778 |
|---|
| 2024-09-20 | IRR 2,633,205 |
|---|
| 2024-09-19 | IRR 2,605,951 |
|---|
| 2024-09-18 | IRR 2,618,577 |
|---|
| 2024-09-17 | IRR 2,624,588 |
|---|
| 2024-09-16 | IRR 2,629,307 |
|---|
| 2024-09-15 | IRR 2,614,656 |
|---|
| 2024-09-14 | IRR 2,621,320 |
|---|
| 2024-09-13 | IRR 2,609,624 |
|---|
| 2024-09-12 | IRR 2,569,142 |
|---|
| 2024-09-11 | IRR 2,564,744 |
|---|
| 2024-09-10 | IRR 2,552,913 |
|---|
| 2024-09-09 | IRR 2,537,029 |
|---|
| 2024-09-08 | IRR 2,532,008 |
|---|
| 2024-09-07 | IRR 2,537,314 |
|---|
| 2024-09-06 | IRR 2,553,140 |
|---|
| 2024-09-05 | IRR 2,539,142 |
|---|
| 2024-09-04 | IRR 2,541,693 |
|---|
| 2024-09-03 | IRR 2,539,271 |
|---|
| 2024-09-02 | IRR 2,551,460 |
|---|
| 2024-09-01 | IRR 2,537,964 |
|---|
| 2024-08-31 | IRR 2,544,128 |
|---|
| 2024-08-30 | IRR 2,562,386 |
|---|
| 2024-08-29 | IRR 2,550,440 |
|---|
| 2024-08-28 | IRR 2,564,318 |
|---|
| 2024-08-27 | IRR 2,558,507 |
|---|
| 2024-08-26 | IRR 2,560,404 |
|---|
| 2024-08-25 | IRR 2,546,731 |
|---|
| 2024-08-24 | IRR 2,554,388 |
|---|
| 2024-08-23 | IRR 2,536,153 |
|---|
| 2024-08-22 | IRR 2,565,739 |
|---|
| 2024-08-21 | IRR 2,562,488 |
|---|
| 2024-08-20 | IRR 2,543,695 |
|---|
| 2024-08-19 | IRR 2,519,185 |
|---|
| 2024-08-18 | IRR 2,542,825 |
|---|
| 2024-08-17 | IRR 2,541,589 |
|---|
| 2024-08-16 | IRR 2,489,588 |
|---|
| 2024-08-15 | IRR 2,474,016 |
|---|
| 2024-08-14 | IRR 2,501,334 |
|---|
| 2024-08-13 | IRR 2,493,206 |
|---|
| 2024-08-12 | IRR 2,454,761 |
|---|
| 2024-08-11 | IRR 2,464,609 |
|---|
| 2024-08-10 | IRR 2,466,164 |
|---|
| 2024-08-09 | IRR 2,450,724 |
|---|
| 2024-08-08 | IRR 2,438,106 |
|---|
| 2024-08-07 | IRR 2,430,535 |
|---|
| 2024-08-06 | IRR 2,465,995 |
|---|
| 2024-08-05 | IRR 2,489,804 |
|---|
| 2024-08-04 | IRR 2,475,761 |
|---|
| 2024-08-03 | IRR 2,482,131 |
|---|
| 2024-08-02 | IRR 2,468,341 |
|---|
| 2024-08-01 | IRR 2,484,562 |
|---|
| 2024-07-31 | IRR 2,441,195 |
|---|
| 2024-07-30 | IRR 2,417,012 |
|---|
| 2024-07-29 | IRR 2,435,282 |
|---|
| 2024-07-28 | IRR 2,420,341 |
|---|
| 2024-07-27 | IRR 2,426,211 |
|---|
| 2024-07-26 | IRR 2,394,980 |
|---|
| 2024-07-25 | IRR 2,431,653 |
|---|
| 2024-07-24 | IRR 2,455,140 |
|---|
| 2024-07-23 | IRR 2,445,146 |
|---|
| 2024-07-22 | IRR 2,448,425 |
|---|
| 2024-07-21 | IRR 2,433,322 |
|---|
| 2024-07-20 | IRR 2,436,633 |
|---|
| 2024-07-19 | IRR 2,467,393 |
|---|
| 2024-07-18 | IRR 2,502,532 |
|---|
| 2024-07-17 | IRR 2,523,462 |
|---|
| 2024-07-16 | IRR 2,476,798 |
|---|
| 2024-07-15 | IRR 2,440,023 |
|---|
| 2024-07-14 | IRR 2,445,012 |
|---|
| 2024-07-13 | IRR 2,445,009 |
|---|
| 2024-07-12 | IRR 2,463,620 |
|---|
| 2024-07-11 | IRR 2,423,020 |
|---|
| 2024-07-10 | IRR 2,412,745 |
|---|
| 2024-07-09 | IRR 2,410,647 |
|---|
| 2024-07-08 | IRR 2,440,382 |
|---|
| 2024-07-07 | IRR 2,424,622 |
|---|
| 2024-07-06 | IRR 2,433,519 |
|---|
| 2024-07-05 | IRR 2,413,237 |
|---|
| 2024-07-04 | IRR 2,412,911 |
|---|
| 2024-07-03 | IRR 2,364,863 |
|---|
| 2024-07-02 | IRR 2,376,058 |
|---|
| 2024-07-01 | IRR 2,381,334 |
|---|
| 2024-06-30 | IRR 2,358,701 |
|---|
| 2024-06-29 | IRR 2,363,586 |
|---|
| 2024-06-28 | IRR 2,366,750 |
|---|
| 2024-06-27 | IRR 2,340,386 |
|---|
| 2024-06-26 | IRR 2,364,032 |
|---|
| 2024-06-25 | IRR 2,372,124 |
|---|
| 2024-06-24 | IRR 2,370,058 |
|---|
| 2024-06-23 | IRR 2,353,114 |
|---|
| 2024-06-22 | IRR 2,359,364 |
|---|
| 2024-06-21 | IRR 2,398,618 |
|---|
| 2024-06-20 | IRR 2,368,631 |
|---|
| 2024-06-19 | IRR 2,365,203 |
|---|
| 2024-06-18 | IRR 2,362,432 |
|---|
| 2024-06-17 | IRR 2,370,629 |
|---|
| 2024-06-16 | IRR 2,365,232 |
|---|
| 2024-06-15 | IRR 2,369,835 |
|---|
| 2024-06-14 | IRR 2,350,175 |
|---|
| 2024-06-13 | IRR 2,355,269 |
|---|
| 2024-06-12 | IRR 2,360,855 |
|---|
| 2024-06-11 | IRR 2,355,592 |
|---|
| 2024-06-10 | IRR 2,330,188 |
|---|
| 2024-06-09 | IRR 2,325,403 |
|---|
| 2024-06-08 | IRR 2,332,558 |
|---|
| 2024-06-07 | IRR 2,418,599 |
|---|
| 2024-06-06 | IRR 2,408,983 |
|---|
| 2024-06-05 | IRR 2,372,942 |
|---|
| 2024-06-04 | IRR 2,396,944 |
|---|
| 2024-06-03 | IRR 2,382,036 |
|---|
| 2024-06-02 | IRR 2,359,687 |
|---|
| 2024-06-01 | IRR 2,369,229 |
|---|
| 2024-05-31 | IRR 2,406,381 |
|---|
| 2024-05-30 | IRR 2,368,855 |
|---|
| 2024-05-29 | IRR 2,381,463 |
|---|
| 2024-05-28 | IRR 2,376,139 |
|---|
| 2024-05-27 | IRR 2,364,473 |
|---|
| 2024-05-26 | IRR 2,366,538 |
|---|
| 2024-05-25 | IRR 2,370,257 |
|---|
| 2024-05-24 | IRR 2,355,547 |
|---|
| 2024-05-23 | IRR 2,407,751 |
|---|
| 2024-05-22 | IRR 2,450,265 |
|---|
| 2024-05-21 | IRR 2,453,355 |
|---|
| 2024-05-20 | IRR 2,460,559 |
|---|
| 2024-05-19 | IRR 2,447,670 |
|---|
| 2024-05-18 | IRR 2,452,101 |
|---|
| 2024-05-17 | IRR 2,393,856 |
|---|
| 2024-05-16 | IRR 2,448,337 |
|---|
| 2024-05-15 | IRR 2,377,492 |
|---|
| 2024-05-14 | IRR 2,365,366 |
|---|
| 2024-05-13 | IRR 2,380,711 |
|---|
| 2024-05-12 | IRR 2,393,132 |
|---|
| 2024-05-11 | IRR 2,396,739 |
|---|
| 2024-05-10 | IRR 2,376,914 |
|---|
| 2024-05-09 | IRR 2,329,361 |
|---|
| 2024-05-08 | IRR 2,336,441 |
|---|
| 2024-05-07 | IRR 2,346,355 |
|---|
| 2024-05-06 | IRR 2,341,568 |
|---|
| 2024-05-05 | IRR 2,334,382 |
|---|
| 2024-05-04 | IRR 2,338,065 |
|---|
| 2024-05-03 | IRR 2,325,856 |
|---|
| 2024-05-02 | IRR 2,353,541 |
|---|
| 2024-05-01 | IRR 2,317,243 |
|---|
| 2024-04-30 | IRR 2,354,135 |
|---|
| 2024-04-29 | IRR 2,353,725 |
|---|
| 2024-04-28 | IRR 2,370,019 |
|---|
| 2024-04-27 | IRR 2,373,549 |
|---|
| 2024-04-26 | IRR 2,350,629 |
|---|
| 2024-04-25 | IRR 2,340,591 |
|---|
| 2024-04-24 | IRR 2,347,187 |
|---|
| 2024-04-23 | IRR 2,351,380 |
|---|
| 2024-04-22 | IRR 2,406,711 |
|---|
| 2024-04-21 | IRR 2,423,829 |
|---|
| 2024-04-20 | IRR 2,422,722 |
|---|
| 2024-04-19 | IRR 2,411,034 |
|---|
| 2024-04-18 | IRR 2,390,171 |
|---|
| 2024-04-17 | IRR 2,406,824 |
|---|
| 2024-04-16 | IRR 2,404,858 |
|---|
| 2024-04-15 | IRR 2,383,137 |
|---|
| 2024-04-14 | IRR 2,376,867 |
|---|
| 2024-04-13 | IRR 2,377,699 |
|---|
| 2024-04-12 | IRR 2,406,375 |
|---|
| 2024-04-11 | IRR 2,362,633 |
|---|
| 2024-04-10 | IRR 2,393,835 |
|---|
| 2024-04-09 | IRR 2,378,441 |
|---|
| 2024-04-08 | IRR 2,342,699 |
|---|
| 2024-04-07 | IRR 2,361,735 |
|---|
| 2024-04-06 | IRR 2,364,780 |
|---|
| 2024-04-05 | IRR 2,326,562 |
|---|
| 2024-04-04 | IRR 2,343,580 |
|---|
| 2024-04-03 | IRR 2,296,703 |
|---|
| 2024-04-02 | IRR 2,272,190 |
|---|
| 2024-04-01 | IRR 2,291,666 |
|---|
| 2024-03-31 | IRR 2,263,668 |
|---|
| 2024-03-30 | IRR 2,267,808 |
|---|
| 2024-03-29 | IRR 2,286,142 |
|---|
| 2024-03-28 | IRR 2,201,377 |
|---|
| 2024-03-27 | IRR 2,229,742 |
|---|
| 2024-03-26 | IRR 2,219,084 |
|---|
| 2024-03-25 | IRR 2,208,730 |
|---|
| 2024-03-24 | IRR 2,195,497 |
|---|
| 2024-03-23 | IRR 2,197,387 |
|---|
| 2024-03-22 | IRR 2,230,801 |
|---|
| 2024-03-21 | IRR 2,241,074 |
|---|
| 2024-03-20 | IRR 2,194,146 |
|---|
| 2024-03-19 | IRR 2,197,958 |
|---|
| 2024-03-18 | IRR 2,185,031 |
|---|
| 2024-03-17 | IRR 2,185,835 |
|---|
| 2024-03-16 | IRR 2,187,044 |
|---|
| 2024-03-15 | IRR 2,198,027 |
|---|
| 2024-03-14 | IRR 2,205,521 |
|---|
| 2024-03-13 | IRR 2,186,803 |
|---|
| 2024-03-12 | IRR 2,208,028 |
|---|
| 2024-03-11 | IRR 2,215,813 |
|---|
| 2024-03-10 | IRR 2,208,604 |
|---|
| 2024-03-09 | IRR 2,209,439 |
|---|
| 2024-03-08 | IRR 2,187,482 |
|---|
| 2024-03-07 | IRR 2,179,460 |
|---|
| 2024-03-06 | IRR 2,160,123 |
|---|
伊朗黃金價格