日本黃金價格 2024
每公克 · 24K · JPY · 301 日期
| 最高 | ¥13,749 |
|---|
| 最低 | ¥10,225 |
|---|
| 漲跌 | +27.97% |
|---|
歷史
| 日期 | 價格 |
|---|
| 2024-12-31 | ¥13,128 |
|---|
| 2024-12-30 | ¥13,319 |
|---|
| 2024-12-29 | ¥13,302 |
|---|
| 2024-12-28 | ¥13,301 |
|---|
| 2024-12-27 | ¥13,346 |
|---|
| 2024-12-26 | ¥13,299 |
|---|
| 2024-12-25 | ¥13,203 |
|---|
| 2024-12-24 | ¥13,226 |
|---|
| 2024-12-23 | ¥13,191 |
|---|
| 2024-12-22 | ¥13,193 |
|---|
| 2024-12-21 | ¥13,170 |
|---|
| 2024-12-20 | ¥13,153 |
|---|
| 2024-12-19 | ¥13,016 |
|---|
| 2024-12-18 | ¥13,079 |
|---|
| 2024-12-17 | ¥13,166 |
|---|
| 2024-12-16 | ¥13,120 |
|---|
| 2024-12-15 | ¥13,095 |
|---|
| 2024-12-14 | ¥13,086 |
|---|
| 2024-12-13 | ¥13,208 |
|---|
| 2024-12-12 | ¥13,255 |
|---|
| 2024-12-11 | ¥13,180 |
|---|
| 2024-12-10 | ¥12,959 |
|---|
| 2024-12-09 | ¥12,756 |
|---|
| 2024-12-08 | ¥12,699 |
|---|
| 2024-12-07 | ¥12,690 |
|---|
| 2024-12-06 | ¥12,643 |
|---|
| 2024-12-05 | ¥12,811 |
|---|
| 2024-12-04 | ¥12,723 |
|---|
| 2024-12-03 | ¥12,705 |
|---|
| 2024-12-02 | ¥12,750 |
|---|
| 2024-12-01 | ¥12,761 |
|---|
| 2024-11-30 | ¥12,763 |
|---|
| 2024-11-29 | ¥12,759 |
|---|
| 2024-11-28 | ¥12,787 |
|---|
| 2024-11-27 | ¥12,902 |
|---|
| 2024-11-26 | ¥13,027 |
|---|
| 2024-11-25 | ¥13,339 |
|---|
| 2024-11-24 | ¥13,492 |
|---|
| 2024-11-23 | ¥13,476 |
|---|
| 2024-11-22 | ¥13,289 |
|---|
| 2024-11-21 | ¥13,236 |
|---|
| 2024-11-20 | ¥13,135 |
|---|
| 2024-11-19 | ¥12,961 |
|---|
| 2024-11-18 | ¥12,864 |
|---|
| 2024-11-17 | ¥12,715 |
|---|
| 2024-11-16 | ¥12,713 |
|---|
| 2024-11-15 | ¥12,912 |
|---|
| 2024-11-14 | ¥12,861 |
|---|
| 2024-11-13 | ¥12,982 |
|---|
| 2024-11-12 | ¥12,977 |
|---|
| 2024-11-11 | ¥13,184 |
|---|
| 2024-11-10 | ¥13,177 |
|---|
| 2024-11-09 | ¥13,171 |
|---|
| 2024-11-08 | ¥13,315 |
|---|
| 2024-11-07 | ¥13,169 |
|---|
| 2024-11-06 | ¥13,493 |
|---|
| 2024-11-05 | ¥13,385 |
|---|
| 2024-11-04 | ¥13,376 |
|---|
| 2024-11-03 | ¥13,459 |
|---|
| 2024-11-02 | ¥13,456 |
|---|
| 2024-11-01 | ¥13,448 |
|---|
| 2024-10-31 | ¥13,749 |
|---|
| 2024-10-30 | ¥13,693 |
|---|
| 2024-10-29 | ¥13,528 |
|---|
| 2024-10-28 | ¥13,490 |
|---|
| 2024-10-27 | ¥13,453 |
|---|
| 2024-10-26 | ¥13,447 |
|---|
| 2024-10-25 | ¥13,352 |
|---|
| 2024-10-24 | ¥13,382 |
|---|
| 2024-10-23 | ¥13,365 |
|---|
| 2024-10-22 | ¥13,219 |
|---|
| 2024-10-21 | ¥13,082 |
|---|
| 2024-10-20 | ¥13,083 |
|---|
| 2024-10-19 | ¥13,084 |
|---|
| 2024-10-18 | ¥13,033 |
|---|
| 2024-10-17 | ¥12,866 |
|---|
| 2024-10-16 | ¥12,767 |
|---|
| 2024-10-15 | ¥12,738 |
|---|
| 2024-10-14 | ¥12,700 |
|---|
| 2024-10-13 | ¥12,742 |
|---|
| 2024-10-12 | ¥12,740 |
|---|
| 2024-10-11 | ¥12,585 |
|---|
| 2024-10-10 | ¥12,509 |
|---|
| 2024-10-09 | ¥12,498 |
|---|
| 2024-10-08 | ¥12,555 |
|---|
| 2024-10-07 | ¥12,654 |
|---|
| 2024-10-06 | ¥12,685 |
|---|
| 2024-10-05 | ¥12,688 |
|---|
| 2024-10-04 | ¥12,527 |
|---|
| 2024-10-03 | ¥12,544 |
|---|
| 2024-10-02 | ¥12,297 |
|---|
| 2024-10-01 | ¥12,202 |
|---|
| 2024-09-30 | ¥12,181 |
|---|
| 2024-09-29 | ¥12,147 |
|---|
| 2024-09-28 | ¥12,136 |
|---|
| 2024-09-27 | ¥12,476 |
|---|
| 2024-09-26 | ¥12,384 |
|---|
| 2024-09-25 | ¥12,252 |
|---|
| 2024-09-24 | ¥12,151 |
|---|
| 2024-09-23 | ¥12,165 |
|---|
| 2024-09-22 | ¥12,129 |
|---|
| 2024-09-21 | ¥12,125 |
|---|
| 2024-09-20 | ¥11,830 |
|---|
| 2024-09-19 | ¥11,810 |
|---|
| 2024-09-18 | ¥11,720 |
|---|
| 2024-09-17 | ¥11,655 |
|---|
| 2024-09-16 | ¥11,664 |
|---|
| 2024-09-15 | ¥11,676 |
|---|
| 2024-09-14 | ¥11,685 |
|---|
| 2024-09-13 | ¥11,635 |
|---|
| 2024-09-12 | ¥11,531 |
|---|
| 2024-09-11 | ¥11,485 |
|---|
| 2024-09-10 | ¥11,552 |
|---|
| 2024-09-09 | ¥11,458 |
|---|
| 2024-09-08 | ¥11,428 |
|---|
| 2024-09-07 | ¥11,438 |
|---|
| 2024-09-06 | ¥11,581 |
|---|
| 2024-09-05 | ¥11,543 |
|---|
| 2024-09-04 | ¥11,657 |
|---|
| 2024-09-03 | ¥11,775 |
|---|
| 2024-09-02 | ¥11,765 |
|---|
| 2024-09-01 | ¥11,767 |
|---|
| 2024-08-31 | ¥11,765 |
|---|
| 2024-08-30 | ¥11,732 |
|---|
| 2024-08-29 | ¥11,675 |
|---|
| 2024-08-28 | ¥11,686 |
|---|
| 2024-08-27 | ¥11,699 |
|---|
| 2024-08-26 | ¥11,616 |
|---|
| 2024-08-25 | ¥11,662 |
|---|
| 2024-08-24 | ¥11,656 |
|---|
| 2024-08-23 | ¥11,670 |
|---|
| 2024-08-22 | ¥11,746 |
|---|
| 2024-08-21 | ¥11,741 |
|---|
| 2024-08-20 | ¥11,776 |
|---|
| 2024-08-19 | ¥11,860 |
|---|
| 2024-08-18 | ¥11,905 |
|---|
| 2024-08-17 | ¥11,906 |
|---|
| 2024-08-16 | ¥11,793 |
|---|
| 2024-08-15 | ¥11,622 |
|---|
| 2024-08-14 | ¥11,682 |
|---|
| 2024-08-13 | ¥11,675 |
|---|
| 2024-08-12 | ¥11,469 |
|---|
| 2024-08-11 | ¥11,463 |
|---|
| 2024-08-10 | ¥11,458 |
|---|
| 2024-08-09 | ¥11,481 |
|---|
| 2024-08-08 | ¥11,234 |
|---|
| 2024-08-07 | ¥11,088 |
|---|
| 2024-08-06 | ¥11,267 |
|---|
| 2024-08-05 | ¥11,373 |
|---|
| 2024-08-04 | ¥11,508 |
|---|
| 2024-08-03 | ¥11,511 |
|---|
| 2024-08-02 | ¥11,746 |
|---|
| 2024-08-01 | ¥11,724 |
|---|
| 2024-07-31 | ¥11,772 |
|---|
| 2024-07-30 | ¥11,801 |
|---|
| 2024-07-29 | ¥11,839 |
|---|
| 2024-07-28 | ¥11,797 |
|---|
| 2024-07-27 | ¥11,807 |
|---|
| 2024-07-26 | ¥11,680 |
|---|
| 2024-07-25 | ¥11,775 |
|---|
| 2024-07-24 | ¥12,038 |
|---|
| 2024-07-23 | ¥12,106 |
|---|
| 2024-07-22 | ¥12,199 |
|---|
| 2024-07-21 | ¥12,155 |
|---|
| 2024-07-20 | ¥12,147 |
|---|
| 2024-07-19 | ¥12,291 |
|---|
| 2024-07-18 | ¥12,347 |
|---|
| 2024-07-17 | ¥12,617 |
|---|
| 2024-07-16 | ¥12,357 |
|---|
| 2024-07-15 | ¥12,234 |
|---|
| 2024-07-14 | ¥12,239 |
|---|
| 2024-07-13 | ¥12,248 |
|---|
| 2024-07-12 | ¥12,343 |
|---|
| 2024-07-11 | ¥12,338 |
|---|
| 2024-07-10 | ¥12,294 |
|---|
| 2024-07-09 | ¥12,230 |
|---|
| 2024-07-08 | ¥12,339 |
|---|
| 2024-07-07 | ¥12,356 |
|---|
| 2024-07-06 | ¥12,359 |
|---|
| 2024-07-05 | ¥12,209 |
|---|
| 2024-07-04 | ¥12,243 |
|---|
| 2024-07-03 | ¥12,104 |
|---|
| 2024-07-02 | ¥12,114 |
|---|
| 2024-07-01 | ¥12,046 |
|---|
| 2024-06-30 | ¥12,034 |
|---|
| 2024-06-29 | ¥12,033 |
|---|
| 2024-06-28 | ¥12,020 |
|---|
| 2024-06-27 | ¥11,870 |
|---|
| 2024-06-26 | ¥11,918 |
|---|
| 2024-06-25 | ¥11,934 |
|---|
| 2024-06-24 | ¥11,931 |
|---|
| 2024-06-23 | ¥11,923 |
|---|
| 2024-06-22 | ¥11,925 |
|---|
| 2024-06-21 | ¥12,071 |
|---|
| 2024-06-20 | ¥11,853 |
|---|
| 2024-06-19 | ¥11,813 |
|---|
| 2024-06-18 | ¥11,762 |
|---|
| 2024-06-17 | ¥11,783 |
|---|
| 2024-06-16 | ¥11,805 |
|---|
| 2024-06-15 | ¥11,805 |
|---|
| 2024-06-14 | ¥11,667 |
|---|
| 2024-06-13 | ¥11,660 |
|---|
| 2024-06-12 | ¥11,683 |
|---|
| 2024-06-11 | ¥11,658 |
|---|
| 2024-06-10 | ¥11,565 |
|---|
| 2024-06-09 | ¥11,558 |
|---|
| 2024-06-08 | ¥11,555 |
|---|
| 2024-06-07 | ¥11,897 |
|---|
| 2024-06-06 | ¥11,819 |
|---|
| 2024-06-05 | ¥11,620 |
|---|
| 2024-06-04 | ¥11,807 |
|---|
| 2024-06-03 | ¥11,765 |
|---|
| 2024-06-02 | ¥11,773 |
|---|
| 2024-06-01 | ¥11,775 |
|---|
| 2024-05-31 | ¥11,813 |
|---|
| 2024-05-30 | ¥11,839 |
|---|
| 2024-05-29 | ¥11,921 |
|---|
| 2024-05-28 | ¥11,851 |
|---|
| 2024-05-27 | ¥11,781 |
|---|
| 2024-05-26 | ¥11,780 |
|---|
| 2024-05-25 | ¥11,784 |
|---|
| 2024-05-24 | ¥11,768 |
|---|
| 2024-05-23 | ¥11,983 |
|---|
| 2024-05-22 | ¥12,174 |
|---|
| 2024-05-21 | ¥12,228 |
|---|
| 2024-05-20 | ¥12,179 |
|---|
| 2024-05-19 | ¥12,082 |
|---|
| 2024-05-18 | ¥12,085 |
|---|
| 2024-05-17 | ¥11,907 |
|---|
| 2024-05-16 | ¥11,839 |
|---|
| 2024-05-15 | ¥11,843 |
|---|
| 2024-05-14 | ¥11,770 |
|---|
| 2024-05-13 | ¥11,816 |
|---|
| 2024-05-12 | ¥11,821 |
|---|
| 2024-05-11 | ¥11,822 |
|---|
| 2024-05-10 | ¥11,755 |
|---|
| 2024-05-09 | ¥11,555 |
|---|
| 2024-05-08 | ¥11,524 |
|---|
| 2024-05-07 | ¥11,543 |
|---|
| 2024-05-06 | ¥11,372 |
|---|
| 2024-05-05 | ¥11,329 |
|---|
| 2024-05-04 | ¥11,324 |
|---|
| 2024-05-03 | ¥11,346 |
|---|
| 2024-05-02 | ¥11,666 |
|---|
| 2024-05-01 | ¥11,606 |
|---|
| 2024-04-30 | ¥11,762 |
|---|
| 2024-04-29 | ¥11,844 |
|---|
| 2024-04-28 | ¥11,894 |
|---|
| 2024-04-27 | ¥11,900 |
|---|
| 2024-04-26 | ¥11,646 |
|---|
| 2024-04-25 | ¥11,574 |
|---|
| 2024-04-24 | ¥11,551 |
|---|
| 2024-04-23 | ¥11,613 |
|---|
| 2024-04-22 | ¥11,849 |
|---|
| 2024-04-21 | ¥11,888 |
|---|
| 2024-04-20 | ¥11,885 |
|---|
| 2024-04-19 | ¥11,873 |
|---|
| 2024-04-18 | ¥11,753 |
|---|
| 2024-04-17 | ¥11,859 |
|---|
| 2024-04-16 | ¥11,819 |
|---|
| 2024-04-15 | ¥11,650 |
|---|
| 2024-04-14 | ¥11,552 |
|---|
| 2024-04-13 | ¥11,541 |
|---|
| 2024-04-12 | ¥11,746 |
|---|
| 2024-04-11 | ¥11,488 |
|---|
| 2024-04-10 | ¥11,449 |
|---|
| 2024-04-09 | ¥11,436 |
|---|
| 2024-04-08 | ¥11,257 |
|---|
| 2024-04-07 | ¥11,356 |
|---|
| 2024-04-06 | ¥11,351 |
|---|
| 2024-04-05 | ¥11,057 |
|---|
| 2024-04-04 | ¥11,208 |
|---|
| 2024-04-03 | ¥11,110 |
|---|
| 2024-04-02 | ¥10,970 |
|---|
| 2024-04-01 | ¥10,985 |
|---|
| 2024-03-31 | ¥10,868 |
|---|
| 2024-03-30 | ¥10,865 |
|---|
| 2024-03-29 | ¥10,866 |
|---|
| 2024-03-28 | ¥10,655 |
|---|
| 2024-03-27 | ¥10,619 |
|---|
| 2024-03-26 | ¥10,565 |
|---|
| 2024-03-25 | ¥10,532 |
|---|
| 2024-03-24 | ¥10,543 |
|---|
| 2024-03-23 | ¥10,541 |
|---|
| 2024-03-22 | ¥10,647 |
|---|
| 2024-03-21 | ¥10,673 |
|---|
| 2024-03-20 | ¥10,489 |
|---|
| 2024-03-19 | ¥10,368 |
|---|
| 2024-03-18 | ¥10,338 |
|---|
| 2024-03-17 | ¥10,324 |
|---|
| 2024-03-16 | ¥10,330 |
|---|
| 2024-03-15 | ¥10,328 |
|---|
| 2024-03-14 | ¥10,327 |
|---|
| 2024-03-13 | ¥10,225 |
|---|
| 2024-03-12 | ¥10,303 |
|---|
| 2024-03-11 | ¥10,290 |
|---|
| 2024-03-10 | ¥10,300 |
|---|
| 2024-03-09 | ¥10,299 |
|---|
| 2024-03-08 | ¥10,266 |
|---|
| 2024-03-07 | ¥10,288 |
|---|
| 2024-03-06 | ¥10,259 |
|---|
日本黃金價格