日本黃金價格 2026
每公克 · 24K · JPY · 261 日期
| 最高 | ¥27,262 |
|---|
| 最低 | ¥20,450 |
|---|
| 漲跌 | +1.64% |
|---|
歷史
| 日期 | 價格 |
|---|
| 2026-09-19 | ¥22,096 |
|---|
| 2026-09-18 | ¥21,974 |
|---|
| 2026-09-17 | ¥21,552 |
|---|
| 2026-09-16 | ¥21,608 |
|---|
| 2026-09-15 | ¥21,410 |
|---|
| 2026-09-14 | ¥21,446 |
|---|
| 2026-09-13 | ¥21,469 |
|---|
| 2026-09-12 | ¥21,473 |
|---|
| 2026-09-11 | ¥21,359 |
|---|
| 2026-09-10 | ¥21,753 |
|---|
| 2026-09-09 | ¥21,571 |
|---|
| 2026-09-08 | ¥21,878 |
|---|
| 2026-09-07 | ¥22,092 |
|---|
| 2026-09-06 | ¥22,249 |
|---|
| 2026-09-05 | ¥22,247 |
|---|
| 2026-09-04 | ¥22,464 |
|---|
| 2026-09-03 | ¥22,472 |
|---|
| 2026-09-02 | ¥22,156 |
|---|
| 2026-09-01 | ¥22,764 |
|---|
| 2026-08-31 | ¥22,706 |
|---|
| 2026-08-30 | ¥22,948 |
|---|
| 2026-08-29 | ¥22,951 |
|---|
| 2026-08-28 | ¥23,620 |
|---|
| 2026-08-27 | ¥23,555 |
|---|
| 2026-08-26 | ¥23,745 |
|---|
| 2026-08-25 | ¥23,911 |
|---|
| 2026-08-24 | ¥23,554 |
|---|
| 2026-08-23 | ¥23,555 |
|---|
| 2026-08-22 | ¥23,555 |
|---|
| 2026-08-21 | ¥23,148 |
|---|
| 2026-08-20 | ¥22,907 |
|---|
| 2026-08-18 | ¥22,580 |
|---|
| 2026-08-17 | ¥22,506 |
|---|
| 2026-08-16 | ¥22,413 |
|---|
| 2026-08-15 | ¥22,413 |
|---|
| 2026-08-14 | ¥22,126 |
|---|
| 2026-08-13 | ¥22,600 |
|---|
| 2026-08-12 | ¥22,564 |
|---|
| 2026-08-11 | ¥22,645 |
|---|
| 2026-08-10 | ¥22,004 |
|---|
| 2026-08-09 | ¥22,033 |
|---|
| 2026-08-08 | ¥22,033 |
|---|
| 2026-08-07 | ¥21,663 |
|---|
| 2026-08-06 | ¥21,698 |
|---|
| 2026-08-05 | ¥20,902 |
|---|
| 2026-08-04 | ¥20,573 |
|---|
| 2026-08-03 | ¥20,450 |
|---|
| 2026-08-02 | ¥20,491 |
|---|
| 2026-08-01 | ¥20,491 |
|---|
| 2026-07-31 | ¥21,075 |
|---|
| 2026-07-30 | ¥21,420 |
|---|
| 2026-07-29 | ¥21,202 |
|---|
| 2026-07-28 | ¥21,281 |
|---|
| 2026-07-27 | ¥21,507 |
|---|
| 2026-07-26 | ¥21,367 |
|---|
| 2026-07-25 | ¥21,367 |
|---|
| 2026-07-24 | ¥21,239 |
|---|
| 2026-07-23 | ¥21,666 |
|---|
| 2026-07-22 | ¥21,710 |
|---|
| 2026-07-21 | ¥21,096 |
|---|
| 2026-07-20 | ¥21,008 |
|---|
| 2026-07-19 | ¥20,941 |
|---|
| 2026-07-18 | ¥20,941 |
|---|
| 2026-07-17 | ¥20,831 |
|---|
| 2026-07-16 | ¥21,009 |
|---|
| 2026-07-15 | ¥21,038 |
|---|
| 2026-07-14 | ¥20,932 |
|---|
| 2026-07-13 | ¥21,156 |
|---|
| 2026-07-12 | ¥21,378 |
|---|
| 2026-07-11 | ¥21,379 |
|---|
| 2026-07-10 | ¥21,394 |
|---|
| 2026-07-09 | ¥21,217 |
|---|
| 2026-07-08 | ¥21,538 |
|---|
| 2026-07-07 | ¥21,482 |
|---|
| 2026-07-06 | ¥21,663 |
|---|
| 2026-07-05 | ¥21,658 |
|---|
| 2026-07-04 | ¥21,662 |
|---|
| 2026-07-03 | ¥21,656 |
|---|
| 2026-07-02 | ¥21,239 |
|---|
| 2026-07-01 | ¥20,812 |
|---|
| 2026-06-30 | ¥20,706 |
|---|
| 2026-06-29 | ¥21,105 |
|---|
| 2026-06-28 | ¥21,222 |
|---|
| 2026-06-27 | ¥21,222 |
|---|
| 2026-06-26 | ¥20,820 |
|---|
| 2026-06-25 | ¥20,779 |
|---|
| 2026-06-24 | ¥21,090 |
|---|
| 2026-06-23 | ¥21,533 |
|---|
| 2026-06-22 | ¥21,734 |
|---|
| 2026-06-21 | ¥21,555 |
|---|
| 2026-06-20 | ¥21,554 |
|---|
| 2026-06-19 | ¥21,408 |
|---|
| 2026-06-18 | ¥22,273 |
|---|
| 2026-06-17 | ¥22,276 |
|---|
| 2026-06-16 | ¥22,288 |
|---|
| 2026-06-15 | ¥22,276 |
|---|
| 2026-06-14 | ¥21,714 |
|---|
| 2026-06-13 | ¥21,714 |
|---|
| 2026-06-12 | ¥21,617 |
|---|
| 2026-06-11 | ¥21,037 |
|---|
| 2026-06-10 | ¥21,560 |
|---|
| 2026-06-09 | ¥22,336 |
|---|
| 2026-06-08 | ¥22,217 |
|---|
| 2026-06-07 | ¥22,321 |
|---|
| 2026-06-06 | ¥22,321 |
|---|
| 2026-06-05 | ¥22,843 |
|---|
| 2026-06-04 | ¥23,034 |
|---|
| 2026-06-03 | ¥22,985 |
|---|
| 2026-06-02 | ¥23,154 |
|---|
| 2026-06-01 | ¥23,129 |
|---|
| 2026-05-31 | ¥23,263 |
|---|
| 2026-05-30 | ¥23,263 |
|---|
| 2026-05-29 | ¥23,073 |
|---|
| 2026-05-28 | ¥22,477 |
|---|
| 2026-05-27 | ¥23,042 |
|---|
| 2026-05-26 | ¥23,202 |
|---|
| 2026-05-25 | ¥23,306 |
|---|
| 2026-05-24 | ¥23,063 |
|---|
| 2026-05-23 | ¥23,063 |
|---|
| 2026-05-22 | ¥23,157 |
|---|
| 2026-05-21 | ¥23,184 |
|---|
| 2026-05-20 | ¥22,820 |
|---|
| 2026-05-19 | ¥23,220 |
|---|
| 2026-05-18 | ¥23,192 |
|---|
| 2026-05-17 | ¥23,163 |
|---|
| 2026-05-16 | ¥23,162 |
|---|
| 2026-05-15 | ¥23,562 |
|---|
| 2026-05-14 | ¥23,748 |
|---|
| 2026-05-13 | ¥23,812 |
|---|
| 2026-05-12 | ¥23,920 |
|---|
| 2026-05-11 | ¥23,667 |
|---|
| 2026-05-10 | ¥23,760 |
|---|
| 2026-05-09 | ¥23,757 |
|---|
| 2026-05-08 | ¥23,758 |
|---|
| 2026-05-07 | ¥23,636 |
|---|
| 2026-05-06 | ¥23,605 |
|---|
| 2026-05-05 | ¥22,899 |
|---|
| 2026-05-04 | ¥23,246 |
|---|
| 2026-05-03 | ¥23,312 |
|---|
| 2026-05-02 | ¥23,312 |
|---|
| 2026-05-01 | ¥23,360 |
|---|
| 2026-04-30 | ¥23,505 |
|---|
| 2026-04-29 | ¥23,565 |
|---|
| 2026-04-28 | ¥23,876 |
|---|
| 2026-04-27 | ¥24,216 |
|---|
| 2026-04-26 | ¥24,124 |
|---|
| 2026-04-25 | ¥24,122 |
|---|
| 2026-04-24 | ¥23,997 |
|---|
| 2026-04-23 | ¥24,095 |
|---|
| 2026-04-22 | ¥24,358 |
|---|
| 2026-04-21 | ¥24,568 |
|---|
| 2026-04-20 | ¥24,518 |
|---|
| 2026-04-19 | ¥24,709 |
|---|
| 2026-04-18 | ¥24,711 |
|---|
| 2026-04-17 | ¥24,531 |
|---|
| 2026-04-16 | ¥24,588 |
|---|
| 2026-04-15 | ¥24,689 |
|---|
| 2026-04-14 | ¥24,365 |
|---|
| 2026-04-13 | ¥24,202 |
|---|
| 2026-04-12 | ¥24,313 |
|---|
| 2026-04-11 | ¥24,310 |
|---|
| 2026-04-10 | ¥24,318 |
|---|
| 2026-04-09 | ¥24,109 |
|---|
| 2026-04-08 | ¥24,479 |
|---|
| 2026-04-07 | ¥23,917 |
|---|
| 2026-04-06 | ¥23,741 |
|---|
| 2026-04-05 | ¥24,004 |
|---|
| 2026-04-04 | ¥24,007 |
|---|
| 2026-04-03 | ¥24,004 |
|---|
| 2026-04-02 | ¥23,994 |
|---|
| 2026-04-01 | ¥23,917 |
|---|
| 2026-03-31 | ¥23,479 |
|---|
| 2026-03-30 | ¥23,145 |
|---|
| 2026-03-29 | ¥23,226 |
|---|
| 2026-03-28 | ¥23,244 |
|---|
| 2026-03-27 | ¥22,734 |
|---|
| 2026-03-26 | ¥23,164 |
|---|
| 2026-03-25 | ¥23,469 |
|---|
| 2026-03-24 | ¥22,265 |
|---|
| 2026-03-23 | ¥22,435 |
|---|
| 2026-03-22 | ¥23,026 |
|---|
| 2026-03-21 | ¥23,026 |
|---|
| 2026-03-20 | ¥23,853 |
|---|
| 2026-03-19 | ¥24,944 |
|---|
| 2026-03-18 | ¥25,559 |
|---|
| 2026-03-17 | ¥25,739 |
|---|
| 2026-03-16 | ¥25,668 |
|---|
| 2026-03-15 | ¥25,766 |
|---|
| 2026-03-14 | ¥25,779 |
|---|
| 2026-03-13 | ¥26,226 |
|---|
| 2026-03-12 | ¥26,418 |
|---|
| 2026-03-11 | ¥26,498 |
|---|
| 2026-03-10 | ¥26,264 |
|---|
| 2026-03-09 | ¥25,954 |
|---|
| 2026-03-08 | ¥26,232 |
|---|
| 2026-03-07 | ¥26,227 |
|---|
| 2026-03-06 | ¥25,974 |
|---|
| 2026-03-05 | ¥26,140 |
|---|
| 2026-03-04 | ¥26,208 |
|---|
| 2026-03-03 | ¥27,085 |
|---|
| 2026-03-02 | ¥26,832 |
|---|
| 2026-03-01 | ¥26,480 |
|---|
| 2026-02-28 | ¥26,480 |
|---|
| 2026-02-27 | ¥25,969 |
|---|
| 2026-02-26 | ¥25,953 |
|---|
| 2026-02-25 | ¥25,928 |
|---|
| 2026-02-24 | ¥25,844 |
|---|
| 2026-02-23 | ¥25,666 |
|---|
| 2026-02-22 | ¥25,409 |
|---|
| 2026-02-21 | ¥25,419 |
|---|
| 2026-02-20 | ¥24,945 |
|---|
| 2026-02-19 | ¥24,764 |
|---|
| 2026-02-18 | ¥24,221 |
|---|
| 2026-02-17 | ¥24,446 |
|---|
| 2026-02-16 | ¥24,632 |
|---|
| 2026-02-15 | ¥24,762 |
|---|
| 2026-02-14 | ¥24,764 |
|---|
| 2026-02-13 | ¥24,496 |
|---|
| 2026-02-12 | ¥24,803 |
|---|
| 2026-02-11 | ¥24,981 |
|---|
| 2026-02-10 | ¥25,188 |
|---|
| 2026-02-09 | ¥25,192 |
|---|
| 2026-02-08 | ¥25,050 |
|---|
| 2026-02-07 | ¥25,063 |
|---|
| 2026-02-06 | ¥24,346 |
|---|
| 2026-02-05 | ¥24,838 |
|---|
| 2026-02-04 | ¥25,344 |
|---|
| 2026-02-03 | ¥23,887 |
|---|
| 2026-02-02 | ¥23,753 |
|---|
| 2026-02-01 | ¥24,206 |
|---|
| 2026-01-31 | ¥24,212 |
|---|
| 2026-01-30 | ¥25,534 |
|---|
| 2026-01-29 | ¥27,262 |
|---|
| 2026-01-28 | ¥25,603 |
|---|
| 2026-01-27 | ¥25,118 |
|---|
| 2026-01-26 | ¥25,204 |
|---|
| 2026-01-25 | ¥24,950 |
|---|
| 2026-01-24 | ¥24,985 |
|---|
| 2026-01-23 | ¥25,263 |
|---|
| 2026-01-22 | ¥24,415 |
|---|
| 2026-01-21 | ¥24,520 |
|---|
| 2026-01-20 | ¥23,717 |
|---|
| 2026-01-19 | ¥23,647 |
|---|
| 2026-01-18 | ¥23,372 |
|---|
| 2026-01-17 | ¥23,371 |
|---|
| 2026-01-16 | ¥23,461 |
|---|
| 2026-01-15 | ¥23,456 |
|---|
| 2026-01-14 | ¥23,662 |
|---|
| 2026-01-13 | ¥23,364 |
|---|
| 2026-01-12 | ¥23,177 |
|---|
| 2026-01-11 | ¥22,894 |
|---|
| 2026-01-10 | ¥22,895 |
|---|
| 2026-01-09 | ¥22,612 |
|---|
| 2026-01-08 | ¥22,417 |
|---|
| 2026-01-07 | ¥22,505 |
|---|
| 2026-01-06 | ¥22,400 |
|---|
| 2026-01-05 | ¥22,206 |
|---|
| 2026-01-04 | ¥21,828 |
|---|
| 2026-01-03 | ¥21,843 |
|---|
| 2026-01-02 | ¥21,894 |
|---|
| 2026-01-01 | ¥21,740 |
|---|
日本黃金價格