肯亞黃金價格 2024
每公克 · 18K · KES · 301 日期
| 最高 | KES 8,676 |
|---|
| 最低 | KES 6,880 |
|---|
| 漲跌 | +10.89% |
|---|
歷史
| 日期 | 價格 |
|---|
| 2024-12-31 | KES 8,144 |
|---|
| 2024-12-30 | KES 8,196 |
|---|
| 2024-12-29 | KES 8,198 |
|---|
| 2024-12-28 | KES 8,184 |
|---|
| 2024-12-27 | KES 8,196 |
|---|
| 2024-12-26 | KES 8,185 |
|---|
| 2024-12-25 | KES 8,152 |
|---|
| 2024-12-24 | KES 8,171 |
|---|
| 2024-12-23 | KES 8,161 |
|---|
| 2024-12-22 | KES 8,202 |
|---|
| 2024-12-21 | KES 8,172 |
|---|
| 2024-12-20 | KES 8,132 |
|---|
| 2024-12-19 | KES 8,164 |
|---|
| 2024-12-18 | KES 8,245 |
|---|
| 2024-12-17 | KES 8,282 |
|---|
| 2024-12-16 | KES 8,260 |
|---|
| 2024-12-15 | KES 8,284 |
|---|
| 2024-12-14 | KES 8,268 |
|---|
| 2024-12-13 | KES 8,408 |
|---|
| 2024-12-12 | KES 8,469 |
|---|
| 2024-12-11 | KES 8,434 |
|---|
| 2024-12-10 | KES 8,321 |
|---|
| 2024-12-09 | KES 8,263 |
|---|
| 2024-12-08 | KES 8,232 |
|---|
| 2024-12-07 | KES 8,246 |
|---|
| 2024-12-06 | KES 8,179 |
|---|
| 2024-12-05 | KES 8,268 |
|---|
| 2024-12-04 | KES 8,253 |
|---|
| 2024-12-03 | KES 8,230 |
|---|
| 2024-12-02 | KES 8,235 |
|---|
| 2024-12-01 | KES 8,305 |
|---|
| 2024-11-30 | KES 8,285 |
|---|
| 2024-11-29 | KES 8,292 |
|---|
| 2024-11-28 | KES 8,202 |
|---|
| 2024-11-27 | KES 8,211 |
|---|
| 2024-11-26 | KES 8,214 |
|---|
| 2024-11-25 | KES 8,435 |
|---|
| 2024-11-24 | KES 8,500 |
|---|
| 2024-11-23 | KES 8,468 |
|---|
| 2024-11-22 | KES 8,361 |
|---|
| 2024-11-21 | KES 8,294 |
|---|
| 2024-11-20 | KES 8,241 |
|---|
| 2024-11-19 | KES 8,137 |
|---|
| 2024-11-18 | KES 8,080 |
|---|
| 2024-11-17 | KES 8,006 |
|---|
| 2024-11-16 | KES 8,006 |
|---|
| 2024-11-15 | KES 8,010 |
|---|
| 2024-11-14 | KES 8,016 |
|---|
| 2024-11-13 | KES 8,131 |
|---|
| 2024-11-12 | KES 8,165 |
|---|
| 2024-11-11 | KES 8,337 |
|---|
| 2024-11-10 | KES 8,381 |
|---|
| 2024-11-09 | KES 8,362 |
|---|
| 2024-11-08 | KES 8,414 |
|---|
| 2024-11-07 | KES 8,250 |
|---|
| 2024-11-06 | KES 8,544 |
|---|
| 2024-11-05 | KES 8,512 |
|---|
| 2024-11-04 | KES 8,518 |
|---|
| 2024-11-03 | KES 8,542 |
|---|
| 2024-11-02 | KES 8,517 |
|---|
| 2024-11-01 | KES 8,555 |
|---|
| 2024-10-31 | KES 8,676 |
|---|
| 2024-10-30 | KES 8,631 |
|---|
| 2024-10-29 | KES 8,565 |
|---|
| 2024-10-28 | KES 8,494 |
|---|
| 2024-10-27 | KES 8,579 |
|---|
| 2024-10-26 | KES 8,567 |
|---|
| 2024-10-25 | KES 8,508 |
|---|
| 2024-10-24 | KES 8,487 |
|---|
| 2024-10-23 | KES 8,543 |
|---|
| 2024-10-22 | KES 8,507 |
|---|
| 2024-10-21 | KES 8,508 |
|---|
| 2024-10-20 | KES 8,493 |
|---|
| 2024-10-19 | KES 8,477 |
|---|
| 2024-10-18 | KES 8,417 |
|---|
| 2024-10-17 | KES 8,343 |
|---|
| 2024-10-16 | KES 8,303 |
|---|
| 2024-10-15 | KES 8,254 |
|---|
| 2024-10-14 | KES 8,246 |
|---|
| 2024-10-13 | KES 8,273 |
|---|
| 2024-10-12 | KES 8,273 |
|---|
| 2024-10-11 | KES 8,201 |
|---|
| 2024-10-10 | KES 8,129 |
|---|
| 2024-10-09 | KES 8,162 |
|---|
| 2024-10-08 | KES 8,217 |
|---|
| 2024-10-07 | KES 8,287 |
|---|
| 2024-10-06 | KES 8,260 |
|---|
| 2024-10-05 | KES 8,258 |
|---|
| 2024-10-04 | KES 8,278 |
|---|
| 2024-10-03 | KES 8,277 |
|---|
| 2024-10-02 | KES 8,285 |
|---|
| 2024-10-01 | KES 8,215 |
|---|
| 2024-09-30 | KES 8,273 |
|---|
| 2024-09-29 | KES 8,250 |
|---|
| 2024-09-28 | KES 8,266 |
|---|
| 2024-09-27 | KES 8,302 |
|---|
| 2024-09-26 | KES 8,303 |
|---|
| 2024-09-25 | KES 8,227 |
|---|
| 2024-09-24 | KES 8,181 |
|---|
| 2024-09-23 | KES 8,155 |
|---|
| 2024-09-22 | KES 8,142 |
|---|
| 2024-09-21 | KES 8,164 |
|---|
| 2024-09-20 | KES 8,068 |
|---|
| 2024-09-19 | KES 7,974 |
|---|
| 2024-09-18 | KES 8,010 |
|---|
| 2024-09-17 | KES 8,034 |
|---|
| 2024-09-16 | KES 8,042 |
|---|
| 2024-09-15 | KES 8,007 |
|---|
| 2024-09-14 | KES 8,033 |
|---|
| 2024-09-13 | KES 7,980 |
|---|
| 2024-09-12 | KES 7,858 |
|---|
| 2024-09-11 | KES 7,859 |
|---|
| 2024-09-10 | KES 7,796 |
|---|
| 2024-09-09 | KES 7,761 |
|---|
| 2024-09-08 | KES 7,739 |
|---|
| 2024-09-07 | KES 7,776 |
|---|
| 2024-09-06 | KES 7,805 |
|---|
| 2024-09-05 | KES 7,752 |
|---|
| 2024-09-04 | KES 7,745 |
|---|
| 2024-09-03 | KES 7,740 |
|---|
| 2024-09-02 | KES 7,808 |
|---|
| 2024-09-01 | KES 7,757 |
|---|
| 2024-08-31 | KES 7,793 |
|---|
| 2024-08-30 | KES 7,842 |
|---|
| 2024-08-29 | KES 7,806 |
|---|
| 2024-08-28 | KES 7,849 |
|---|
| 2024-08-27 | KES 7,820 |
|---|
| 2024-08-26 | KES 7,800 |
|---|
| 2024-08-25 | KES 7,799 |
|---|
| 2024-08-24 | KES 7,818 |
|---|
| 2024-08-23 | KES 7,771 |
|---|
| 2024-08-22 | KES 7,806 |
|---|
| 2024-08-21 | KES 7,804 |
|---|
| 2024-08-20 | KES 7,763 |
|---|
| 2024-08-19 | KES 7,754 |
|---|
| 2024-08-18 | KES 7,787 |
|---|
| 2024-08-17 | KES 7,808 |
|---|
| 2024-08-16 | KES 7,758 |
|---|
| 2024-08-15 | KES 7,637 |
|---|
| 2024-08-14 | KES 7,696 |
|---|
| 2024-08-13 | KES 7,662 |
|---|
| 2024-08-12 | KES 7,607 |
|---|
| 2024-08-11 | KES 7,562 |
|---|
| 2024-08-10 | KES 7,568 |
|---|
| 2024-08-09 | KES 7,582 |
|---|
| 2024-08-08 | KES 7,470 |
|---|
| 2024-08-07 | KES 7,448 |
|---|
| 2024-08-06 | KES 7,563 |
|---|
| 2024-08-05 | KES 7,582 |
|---|
| 2024-08-04 | KES 7,641 |
|---|
| 2024-08-03 | KES 7,662 |
|---|
| 2024-08-02 | KES 7,657 |
|---|
| 2024-08-01 | KES 7,637 |
|---|
| 2024-07-31 | KES 7,549 |
|---|
| 2024-07-30 | KES 7,490 |
|---|
| 2024-07-29 | KES 7,515 |
|---|
| 2024-07-28 | KES 7,528 |
|---|
| 2024-07-27 | KES 7,500 |
|---|
| 2024-07-26 | KES 7,408 |
|---|
| 2024-07-25 | KES 7,679 |
|---|
| 2024-07-24 | KES 7,698 |
|---|
| 2024-07-23 | KES 7,596 |
|---|
| 2024-07-22 | KES 7,468 |
|---|
| 2024-07-21 | KES 7,568 |
|---|
| 2024-07-20 | KES 7,583 |
|---|
| 2024-07-19 | KES 7,664 |
|---|
| 2024-07-18 | KES 7,575 |
|---|
| 2024-07-17 | KES 7,632 |
|---|
| 2024-07-16 | KES 7,549 |
|---|
| 2024-07-15 | KES 7,480 |
|---|
| 2024-07-14 | KES 7,502 |
|---|
| 2024-07-13 | KES 7,502 |
|---|
| 2024-07-12 | KES 7,549 |
|---|
| 2024-07-11 | KES 7,388 |
|---|
| 2024-07-10 | KES 7,301 |
|---|
| 2024-07-09 | KES 7,276 |
|---|
| 2024-07-08 | KES 7,354 |
|---|
| 2024-07-07 | KES 7,396 |
|---|
| 2024-07-06 | KES 7,350 |
|---|
| 2024-07-05 | KES 7,317 |
|---|
| 2024-07-04 | KES 7,349 |
|---|
| 2024-07-03 | KES 7,245 |
|---|
| 2024-07-02 | KES 7,230 |
|---|
| 2024-07-01 | KES 7,252 |
|---|
| 2024-06-30 | KES 7,237 |
|---|
| 2024-06-29 | KES 7,266 |
|---|
| 2024-06-28 | KES 7,249 |
|---|
| 2024-06-27 | KES 7,131 |
|---|
| 2024-06-26 | KES 7,187 |
|---|
| 2024-06-25 | KES 7,273 |
|---|
| 2024-06-24 | KES 7,253 |
|---|
| 2024-06-23 | KES 7,164 |
|---|
| 2024-06-22 | KES 7,200 |
|---|
| 2024-06-21 | KES 7,315 |
|---|
| 2024-06-20 | KES 7,281 |
|---|
| 2024-06-19 | KES 7,260 |
|---|
| 2024-06-18 | KES 7,236 |
|---|
| 2024-06-17 | KES 7,274 |
|---|
| 2024-06-16 | KES 7,243 |
|---|
| 2024-06-15 | KES 7,263 |
|---|
| 2024-06-14 | KES 7,145 |
|---|
| 2024-06-13 | KES 7,187 |
|---|
| 2024-06-12 | KES 7,198 |
|---|
| 2024-06-11 | KES 7,194 |
|---|
| 2024-06-10 | KES 7,297 |
|---|
| 2024-06-09 | KES 7,177 |
|---|
| 2024-06-08 | KES 7,195 |
|---|
| 2024-06-07 | KES 7,470 |
|---|
| 2024-06-06 | KES 7,438 |
|---|
| 2024-06-05 | KES 7,322 |
|---|
| 2024-06-04 | KES 7,358 |
|---|
| 2024-06-03 | KES 7,335 |
|---|
| 2024-06-02 | KES 7,310 |
|---|
| 2024-06-01 | KES 7,322 |
|---|
| 2024-05-31 | KES 7,372 |
|---|
| 2024-05-30 | KES 7,402 |
|---|
| 2024-05-29 | KES 7,538 |
|---|
| 2024-05-28 | KES 7,537 |
|---|
| 2024-05-27 | KES 7,365 |
|---|
| 2024-05-26 | KES 7,459 |
|---|
| 2024-05-25 | KES 7,347 |
|---|
| 2024-05-24 | KES 7,480 |
|---|
| 2024-05-23 | KES 7,573 |
|---|
| 2024-05-22 | KES 7,717 |
|---|
| 2024-05-21 | KES 7,716 |
|---|
| 2024-05-20 | KES 7,641 |
|---|
| 2024-05-19 | KES 7,613 |
|---|
| 2024-05-18 | KES 7,635 |
|---|
| 2024-05-17 | KES 7,493 |
|---|
| 2024-05-16 | KES 7,495 |
|---|
| 2024-05-15 | KES 7,386 |
|---|
| 2024-05-14 | KES 7,399 |
|---|
| 2024-05-13 | KES 7,494 |
|---|
| 2024-05-12 | KES 7,471 |
|---|
| 2024-05-11 | KES 7,490 |
|---|
| 2024-05-10 | KES 7,433 |
|---|
| 2024-05-09 | KES 7,304 |
|---|
| 2024-05-08 | KES 7,372 |
|---|
| 2024-05-07 | KES 7,642 |
|---|
| 2024-05-06 | KES 7,509 |
|---|
| 2024-05-05 | KES 7,455 |
|---|
| 2024-05-04 | KES 7,499 |
|---|
| 2024-05-03 | KES 7,509 |
|---|
| 2024-05-02 | KES 7,578 |
|---|
| 2024-05-01 | KES 7,453 |
|---|
| 2024-04-30 | KES 7,603 |
|---|
| 2024-04-29 | KES 7,577 |
|---|
| 2024-04-28 | KES 7,597 |
|---|
| 2024-04-27 | KES 7,616 |
|---|
| 2024-04-26 | KES 7,583 |
|---|
| 2024-04-25 | KES 7,519 |
|---|
| 2024-04-24 | KES 7,506 |
|---|
| 2024-04-23 | KES 7,542 |
|---|
| 2024-04-22 | KES 7,587 |
|---|
| 2024-04-21 | KES 7,683 |
|---|
| 2024-04-20 | KES 7,674 |
|---|
| 2024-04-19 | KES 7,676 |
|---|
| 2024-04-18 | KES 7,575 |
|---|
| 2024-04-17 | KES 7,587 |
|---|
| 2024-04-16 | KES 7,531 |
|---|
| 2024-04-15 | KES 7,263 |
|---|
| 2024-04-14 | KES 7,336 |
|---|
| 2024-04-13 | KES 7,355 |
|---|
| 2024-04-12 | KES 7,491 |
|---|
| 2024-04-11 | KES 7,337 |
|---|
| 2024-04-10 | KES 7,369 |
|---|
| 2024-04-09 | KES 7,346 |
|---|
| 2024-04-08 | KES 7,245 |
|---|
| 2024-04-07 | KES 7,317 |
|---|
| 2024-04-06 | KES 7,297 |
|---|
| 2024-04-05 | KES 7,159 |
|---|
| 2024-04-04 | KES 7,263 |
|---|
| 2024-04-03 | KES 7,205 |
|---|
| 2024-04-02 | KES 7,136 |
|---|
| 2024-04-01 | KES 7,218 |
|---|
| 2024-03-31 | KES 7,067 |
|---|
| 2024-03-30 | KES 7,146 |
|---|
| 2024-03-29 | KES 7,131 |
|---|
| 2024-03-28 | KES 6,990 |
|---|
| 2024-03-27 | KES 6,892 |
|---|
| 2024-03-26 | KES 6,919 |
|---|
| 2024-03-25 | KES 6,895 |
|---|
| 2024-03-24 | KES 6,880 |
|---|
| 2024-03-23 | KES 6,932 |
|---|
| 2024-03-22 | KES 7,005 |
|---|
| 2024-03-21 | KES 7,084 |
|---|
| 2024-03-20 | KES 6,977 |
|---|
| 2024-03-19 | KES 7,085 |
|---|
| 2024-03-18 | KES 7,094 |
|---|
| 2024-03-17 | KES 6,967 |
|---|
| 2024-03-16 | KES 7,014 |
|---|
| 2024-03-15 | KES 7,050 |
|---|
| 2024-03-14 | KES 7,247 |
|---|
| 2024-03-13 | KES 7,243 |
|---|
| 2024-03-12 | KES 7,318 |
|---|
| 2024-03-11 | KES 7,600 |
|---|
| 2024-03-10 | KES 7,368 |
|---|
| 2024-03-09 | KES 7,360 |
|---|
| 2024-03-08 | KES 7,429 |
|---|
| 2024-03-07 | KES 7,417 |
|---|
| 2024-03-06 | KES 7,344 |
|---|
肯亞黃金價格