沙烏地阿拉伯黃金價格 2025
每公克 · 21K · SAR · 364 日期
| 最高 | SAR 478.6 |
|---|
| 最低 | SAR 277.2 |
|---|
| 漲跌 | +66.50% |
|---|
歷史
| 日期 | 價格 |
|---|
| 2025-12-31 | SAR 461.5 |
|---|
| 2025-12-30 | SAR 460.0 |
|---|
| 2025-12-29 | SAR 475.8 |
|---|
| 2025-12-28 | SAR 478.6 |
|---|
| 2025-12-27 | SAR 478.6 |
|---|
| 2025-12-26 | SAR 475.2 |
|---|
| 2025-12-25 | SAR 473.1 |
|---|
| 2025-12-24 | SAR 477.0 |
|---|
| 2025-12-23 | SAR 473.5 |
|---|
| 2025-12-22 | SAR 462.5 |
|---|
| 2025-12-21 | SAR 458.2 |
|---|
| 2025-12-20 | SAR 458.2 |
|---|
| 2025-12-19 | SAR 456.9 |
|---|
| 2025-12-18 | SAR 457.4 |
|---|
| 2025-12-17 | SAR 456.9 |
|---|
| 2025-12-16 | SAR 455.2 |
|---|
| 2025-12-15 | SAR 456.8 |
|---|
| 2025-12-14 | SAR 454.3 |
|---|
| 2025-12-13 | SAR 454.3 |
|---|
| 2025-12-12 | SAR 451.1 |
|---|
| 2025-12-11 | SAR 444.8 |
|---|
| 2025-12-09 | SAR 443.1 |
|---|
| 2025-12-08 | SAR 443.7 |
|---|
| 2025-12-07 | SAR 443.2 |
|---|
| 2025-12-06 | SAR 443.2 |
|---|
| 2025-12-05 | SAR 443.9 |
|---|
| 2025-12-04 | SAR 444.4 |
|---|
| 2025-12-03 | SAR 445.2 |
|---|
| 2025-12-02 | SAR 445.7 |
|---|
| 2025-12-01 | SAR 448.2 |
|---|
| 2025-11-30 | SAR 445.2 |
|---|
| 2025-11-29 | SAR 445.2 |
|---|
| 2025-11-28 | SAR 442.6 |
|---|
| 2025-11-27 | SAR 438.3 |
|---|
| 2025-11-26 | SAR 438.2 |
|---|
| 2025-11-25 | SAR 436.7 |
|---|
| 2025-11-24 | SAR 427.3 |
|---|
| 2025-11-23 | SAR 429.4 |
|---|
| 2025-11-22 | SAR 429.4 |
|---|
| 2025-11-21 | SAR 430.1 |
|---|
| 2025-11-20 | SAR 432.0 |
|---|
| 2025-11-19 | SAR 428.8 |
|---|
| 2025-11-18 | SAR 424.9 |
|---|
| 2025-11-17 | SAR 432.2 |
|---|
| 2025-11-16 | SAR 430.9 |
|---|
| 2025-11-15 | SAR 430.9 |
|---|
| 2025-11-14 | SAR 442.8 |
|---|
| 2025-11-13 | SAR 442.8 |
|---|
| 2025-11-12 | SAR 436.4 |
|---|
| 2025-11-11 | SAR 436.4 |
|---|
| 2025-11-10 | SAR 427.0 |
|---|
| 2025-11-09 | SAR 422.4 |
|---|
| 2025-11-08 | SAR 422.4 |
|---|
| 2025-11-07 | SAR 422.6 |
|---|
| 2025-11-06 | SAR 419.8 |
|---|
| 2025-11-05 | SAR 415.8 |
|---|
| 2025-11-04 | SAR 421.2 |
|---|
| 2025-11-03 | SAR 422.1 |
|---|
| 2025-11-02 | SAR 422.6 |
|---|
| 2025-11-01 | SAR 422.6 |
|---|
| 2025-10-31 | SAR 424.1 |
|---|
| 2025-10-30 | SAR 416.9 |
|---|
| 2025-10-29 | SAR 419.7 |
|---|
| 2025-10-28 | SAR 423.6 |
|---|
| 2025-10-27 | SAR 430.7 |
|---|
| 2025-10-26 | SAR 434.3 |
|---|
| 2025-10-25 | SAR 434.3 |
|---|
| 2025-10-24 | SAR 435.4 |
|---|
| 2025-10-23 | SAR 431.0 |
|---|
| 2025-10-22 | SAR 432.0 |
|---|
| 2025-10-21 | SAR 459.1 |
|---|
| 2025-10-20 | SAR 450.2 |
|---|
| 2025-10-19 | SAR 448.8 |
|---|
| 2025-10-18 | SAR 448.8 |
|---|
| 2025-10-17 | SAR 457.3 |
|---|
| 2025-10-16 | SAR 446.6 |
|---|
| 2025-10-15 | SAR 441.4 |
|---|
| 2025-10-14 | SAR 436.7 |
|---|
| 2025-10-13 | SAR 427.8 |
|---|
| 2025-10-12 | SAR 424.3 |
|---|
| 2025-10-11 | SAR 424.3 |
|---|
| 2025-10-10 | SAR 420.3 |
|---|
| 2025-10-09 | SAR 424.9 |
|---|
| 2025-10-08 | SAR 421.9 |
|---|
| 2025-10-07 | SAR 418.0 |
|---|
| 2025-10-06 | SAR 413.2 |
|---|
| 2025-10-05 | SAR 410.3 |
|---|
| 2025-10-04 | SAR 410.3 |
|---|
| 2025-10-03 | SAR 407.3 |
|---|
| 2025-10-02 | SAR 408.0 |
|---|
| 2025-10-01 | SAR 408.6 |
|---|
| 2025-09-30 | SAR 406.3 |
|---|
| 2025-09-29 | SAR 398.6 |
|---|
| 2025-09-28 | SAR 397.3 |
|---|
| 2025-09-27 | SAR 397.3 |
|---|
| 2025-09-26 | SAR 395.1 |
|---|
| 2025-09-25 | SAR 395.0 |
|---|
| 2025-09-24 | SAR 396.9 |
|---|
| 2025-09-23 | SAR 396.7 |
|---|
| 2025-09-22 | SAR 389.5 |
|---|
| 2025-09-21 | SAR 389.1 |
|---|
| 2025-09-20 | SAR 389.1 |
|---|
| 2025-09-19 | SAR 383.9 |
|---|
| 2025-09-18 | SAR 385.9 |
|---|
| 2025-09-17 | SAR 388.6 |
|---|
| 2025-09-16 | SAR 388.5 |
|---|
| 2025-09-15 | SAR 383.8 |
|---|
| 2025-09-14 | SAR 384.7 |
|---|
| 2025-09-13 | SAR 384.7 |
|---|
| 2025-09-12 | SAR 385.0 |
|---|
| 2025-09-11 | SAR 384.6 |
|---|
| 2025-09-10 | SAR 383.0 |
|---|
| 2025-09-09 | SAR 385.1 |
|---|
| 2025-09-08 | SAR 379.0 |
|---|
| 2025-09-07 | SAR 378.8 |
|---|
| 2025-09-06 | SAR 378.8 |
|---|
| 2025-09-05 | SAR 375.1 |
|---|
| 2025-09-04 | SAR 374.7 |
|---|
| 2025-09-03 | SAR 373.5 |
|---|
| 2025-09-02 | SAR 368.8 |
|---|
| 2025-09-01 | SAR 365.9 |
|---|
| 2025-08-31 | SAR 364.1 |
|---|
| 2025-08-30 | SAR 364.1 |
|---|
| 2025-08-29 | SAR 360.1 |
|---|
| 2025-08-28 | SAR 357.6 |
|---|
| 2025-08-27 | SAR 357.6 |
|---|
| 2025-08-26 | SAR 356.6 |
|---|
| 2025-08-25 | SAR 355.1 |
|---|
| 2025-08-24 | SAR 356.1 |
|---|
| 2025-08-23 | SAR 356.1 |
|---|
| 2025-08-22 | SAR 352.1 |
|---|
| 2025-08-21 | SAR 353.1 |
|---|
| 2025-08-20 | SAR 350.2 |
|---|
| 2025-08-19 | SAR 352.0 |
|---|
| 2025-08-18 | SAR 353.4 |
|---|
| 2025-08-17 | SAR 352.3 |
|---|
| 2025-08-16 | SAR 352.3 |
|---|
| 2025-08-15 | SAR 352.7 |
|---|
| 2025-08-14 | SAR 355.7 |
|---|
| 2025-08-13 | SAR 353.6 |
|---|
| 2025-08-12 | SAR 353.8 |
|---|
| 2025-08-11 | SAR 356.1 |
|---|
| 2025-08-10 | SAR 358.9 |
|---|
| 2025-08-09 | SAR 358.9 |
|---|
| 2025-08-08 | SAR 357.8 |
|---|
| 2025-08-07 | SAR 356.9 |
|---|
| 2025-08-06 | SAR 356.4 |
|---|
| 2025-08-05 | SAR 356.6 |
|---|
| 2025-08-04 | SAR 354.3 |
|---|
| 2025-08-03 | SAR 355.1 |
|---|
| 2025-08-02 | SAR 355.1 |
|---|
| 2025-08-01 | SAR 347.3 |
|---|
| 2025-07-31 | SAR 348.0 |
|---|
| 2025-07-30 | SAR 351.8 |
|---|
| 2025-07-29 | SAR 350.5 |
|---|
| 2025-07-28 | SAR 352.0 |
|---|
| 2025-07-27 | SAR 352.3 |
|---|
| 2025-07-26 | SAR 352.3 |
|---|
| 2025-07-25 | SAR 355.6 |
|---|
| 2025-07-24 | SAR 357.7 |
|---|
| 2025-07-23 | SAR 361.4 |
|---|
| 2025-07-22 | SAR 357.7 |
|---|
| 2025-07-21 | SAR 354.3 |
|---|
| 2025-07-20 | SAR 354.0 |
|---|
| 2025-07-19 | SAR 354.0 |
|---|
| 2025-07-18 | SAR 352.8 |
|---|
| 2025-07-17 | SAR 353.0 |
|---|
| 2025-07-16 | SAR 351.5 |
|---|
| 2025-07-15 | SAR 353.7 |
|---|
| 2025-07-14 | SAR 354.4 |
|---|
| 2025-07-13 | SAR 354.5 |
|---|
| 2025-07-12 | SAR 354.5 |
|---|
| 2025-07-11 | SAR 351.5 |
|---|
| 2025-07-10 | SAR 350.9 |
|---|
| 2025-07-09 | SAR 348.7 |
|---|
| 2025-07-08 | SAR 352.2 |
|---|
| 2025-07-07 | SAR 350.1 |
|---|
| 2025-07-06 | SAR 352.4 |
|---|
| 2025-07-05 | SAR 352.4 |
|---|
| 2025-07-04 | SAR 351.7 |
|---|
| 2025-07-03 | SAR 353.5 |
|---|
| 2025-07-02 | SAR 351.9 |
|---|
| 2025-07-01 | SAR 350.1 |
|---|
| 2025-06-30 | SAR 346.3 |
|---|
| 2025-06-29 | SAR 345.7 |
|---|
| 2025-06-28 | SAR 345.7 |
|---|
| 2025-06-27 | SAR 350.3 |
|---|
| 2025-06-26 | SAR 351.6 |
|---|
| 2025-06-25 | SAR 352.2 |
|---|
| 2025-06-24 | SAR 353.6 |
|---|
| 2025-06-23 | SAR 354.9 |
|---|
| 2025-06-22 | SAR 355.7 |
|---|
| 2025-06-21 | SAR 355.7 |
|---|
| 2025-06-20 | SAR 354.5 |
|---|
| 2025-06-19 | SAR 356.4 |
|---|
| 2025-06-18 | SAR 356.7 |
|---|
| 2025-06-17 | SAR 358.5 |
|---|
| 2025-06-16 | SAR 363.6 |
|---|
| 2025-06-15 | SAR 362.5 |
|---|
| 2025-06-14 | SAR 362.5 |
|---|
| 2025-06-13 | SAR 361.8 |
|---|
| 2025-06-12 | SAR 355.9 |
|---|
| 2025-06-11 | SAR 351.5 |
|---|
| 2025-06-10 | SAR 349.2 |
|---|
| 2025-06-09 | SAR 348.3 |
|---|
| 2025-06-08 | SAR 349.6 |
|---|
| 2025-06-07 | SAR 349.6 |
|---|
| 2025-06-06 | SAR 355.2 |
|---|
| 2025-06-05 | SAR 356.3 |
|---|
| 2025-06-04 | SAR 356.0 |
|---|
| 2025-06-03 | SAR 356.2 |
|---|
| 2025-06-02 | SAR 349.1 |
|---|
| 2025-06-01 | SAR 347.6 |
|---|
| 2025-05-31 | SAR 347.6 |
|---|
| 2025-05-30 | SAR 349.5 |
|---|
| 2025-05-29 | SAR 344.6 |
|---|
| 2025-05-28 | SAR 348.8 |
|---|
| 2025-05-27 | SAR 352.1 |
|---|
| 2025-05-26 | SAR 353.2 |
|---|
| 2025-05-25 | SAR 354.8 |
|---|
| 2025-05-24 | SAR 354.8 |
|---|
| 2025-05-23 | SAR 348.8 |
|---|
| 2025-05-22 | SAR 352.6 |
|---|
| 2025-05-21 | SAR 348.2 |
|---|
| 2025-05-20 | SAR 340.4 |
|---|
| 2025-05-19 | SAR 340.0 |
|---|
| 2025-05-18 | SAR 338.0 |
|---|
| 2025-05-17 | SAR 338.0 |
|---|
| 2025-05-16 | SAR 339.9 |
|---|
| 2025-05-15 | SAR 335.4 |
|---|
| 2025-05-14 | SAR 342.4 |
|---|
| 2025-05-13 | SAR 340.6 |
|---|
| 2025-05-12 | SAR 345.6 |
|---|
| 2025-05-11 | SAR 351.5 |
|---|
| 2025-05-10 | SAR 351.5 |
|---|
| 2025-05-09 | SAR 347.6 |
|---|
| 2025-05-08 | SAR 359.6 |
|---|
| 2025-05-07 | SAR 356.6 |
|---|
| 2025-05-06 | SAR 356.5 |
|---|
| 2025-05-05 | SAR 344.7 |
|---|
| 2025-05-04 | SAR 342.2 |
|---|
| 2025-05-03 | SAR 342.2 |
|---|
| 2025-05-02 | SAR 341.6 |
|---|
| 2025-05-01 | SAR 342.1 |
|---|
| 2025-04-30 | SAR 349.8 |
|---|
| 2025-04-29 | SAR 351.1 |
|---|
| 2025-04-28 | SAR 346.9 |
|---|
| 2025-04-27 | SAR 350.0 |
|---|
| 2025-04-26 | SAR 350.0 |
|---|
| 2025-04-25 | SAR 353.2 |
|---|
| 2025-04-24 | SAR 354.2 |
|---|
| 2025-04-23 | SAR 357.3 |
|---|
| 2025-04-22 | SAR 364.3 |
|---|
| 2025-04-21 | SAR 356.7 |
|---|
| 2025-04-20 | SAR 351.5 |
|---|
| 2025-04-19 | SAR 351.5 |
|---|
| 2025-04-18 | SAR 351.5 |
|---|
| 2025-04-17 | SAR 351.7 |
|---|
| 2025-04-16 | SAR 345.1 |
|---|
| 2025-04-15 | SAR 340.2 |
|---|
| 2025-04-14 | SAR 342.4 |
|---|
| 2025-04-13 | SAR 341.9 |
|---|
| 2025-04-12 | SAR 341.9 |
|---|
| 2025-04-11 | SAR 336.9 |
|---|
| 2025-04-10 | SAR 326.2 |
|---|
| 2025-04-09 | SAR 317.2 |
|---|
| 2025-04-08 | SAR 316.6 |
|---|
| 2025-04-07 | SAR 321.4 |
|---|
| 2025-04-06 | SAR 320.8 |
|---|
| 2025-04-05 | SAR 320.8 |
|---|
| 2025-04-04 | SAR 328.6 |
|---|
| 2025-04-03 | SAR 333.2 |
|---|
| 2025-04-02 | SAR 330.8 |
|---|
| 2025-04-01 | SAR 331.0 |
|---|
| 2025-03-31 | SAR 325.3 |
|---|
| 2025-03-30 | SAR 325.6 |
|---|
| 2025-03-29 | SAR 325.6 |
|---|
| 2025-03-28 | SAR 324.3 |
|---|
| 2025-03-27 | SAR 319.4 |
|---|
| 2025-03-26 | SAR 319.2 |
|---|
| 2025-03-25 | SAR 318.2 |
|---|
| 2025-03-24 | SAR 319.2 |
|---|
| 2025-03-23 | SAR 319.2 |
|---|
| 2025-03-22 | SAR 319.2 |
|---|
| 2025-03-21 | SAR 320.7 |
|---|
| 2025-03-20 | SAR 322.3 |
|---|
| 2025-03-19 | SAR 319.8 |
|---|
| 2025-03-18 | SAR 317.3 |
|---|
| 2025-03-17 | SAR 315.9 |
|---|
| 2025-03-16 | SAR 315.7 |
|---|
| 2025-03-15 | SAR 315.4 |
|---|
| 2025-03-14 | SAR 315.6 |
|---|
| 2025-03-13 | SAR 310.2 |
|---|
| 2025-03-12 | SAR 307.9 |
|---|
| 2025-03-11 | SAR 305.2 |
|---|
| 2025-03-10 | SAR 307.9 |
|---|
| 2025-03-09 | SAR 307.8 |
|---|
| 2025-03-08 | SAR 307.4 |
|---|
| 2025-03-07 | SAR 307.2 |
|---|
| 2025-03-06 | SAR 308.6 |
|---|
| 2025-03-05 | SAR 307.3 |
|---|
| 2025-03-04 | SAR 304.9 |
|---|
| 2025-03-03 | SAR 303.0 |
|---|
| 2025-03-02 | SAR 301.8 |
|---|
| 2025-03-01 | SAR 301.9 |
|---|
| 2025-02-28 | SAR 304.2 |
|---|
| 2025-02-27 | SAR 308.0 |
|---|
| 2025-02-26 | SAR 309.4 |
|---|
| 2025-02-25 | SAR 311.2 |
|---|
| 2025-02-24 | SAR 309.4 |
|---|
| 2025-02-23 | SAR 310.1 |
|---|
| 2025-02-22 | SAR 310.1 |
|---|
| 2025-02-21 | SAR 310.5 |
|---|
| 2025-02-20 | SAR 310.0 |
|---|
| 2025-02-19 | SAR 310.0 |
|---|
| 2025-02-18 | SAR 305.9 |
|---|
| 2025-02-17 | SAR 305.5 |
|---|
| 2025-02-16 | SAR 304.4 |
|---|
| 2025-02-15 | SAR 304.5 |
|---|
| 2025-02-14 | SAR 309.6 |
|---|
| 2025-02-13 | SAR 306.6 |
|---|
| 2025-02-12 | SAR 305.6 |
|---|
| 2025-02-11 | SAR 309.5 |
|---|
| 2025-02-10 | SAR 302.8 |
|---|
| 2025-02-09 | SAR 302.1 |
|---|
| 2025-02-08 | SAR 302.2 |
|---|
| 2025-02-07 | SAR 302.5 |
|---|
| 2025-02-06 | SAR 303.0 |
|---|
| 2025-02-05 | SAR 300.0 |
|---|
| 2025-02-04 | SAR 297.8 |
|---|
| 2025-02-03 | SAR 294.0 |
|---|
| 2025-02-02 | SAR 295.6 |
|---|
| 2025-02-01 | SAR 295.8 |
|---|
| 2025-01-31 | SAR 295.2 |
|---|
| 2025-01-30 | SAR 291.5 |
|---|
| 2025-01-29 | SAR 292.1 |
|---|
| 2025-01-28 | SAR 289.7 |
|---|
| 2025-01-27 | SAR 292.1 |
|---|
| 2025-01-26 | SAR 292.7 |
|---|
| 2025-01-25 | SAR 292.7 |
|---|
| 2025-01-24 | SAR 291.5 |
|---|
| 2025-01-23 | SAR 290.9 |
|---|
| 2025-01-22 | SAR 290.2 |
|---|
| 2025-01-21 | SAR 286.4 |
|---|
| 2025-01-20 | SAR 284.2 |
|---|
| 2025-01-19 | SAR 285.4 |
|---|
| 2025-01-18 | SAR 285.3 |
|---|
| 2025-01-17 | SAR 286.4 |
|---|
| 2025-01-16 | SAR 285.2 |
|---|
| 2025-01-15 | SAR 282.4 |
|---|
| 2025-01-14 | SAR 281.8 |
|---|
| 2025-01-13 | SAR 283.4 |
|---|
| 2025-01-12 | SAR 284.0 |
|---|
| 2025-01-11 | SAR 284.1 |
|---|
| 2025-01-10 | SAR 281.9 |
|---|
| 2025-01-09 | SAR 280.8 |
|---|
| 2025-01-08 | SAR 279.7 |
|---|
| 2025-01-07 | SAR 278.6 |
|---|
| 2025-01-06 | SAR 279.2 |
|---|
| 2025-01-05 | SAR 278.8 |
|---|
| 2025-01-04 | SAR 278.7 |
|---|
| 2025-01-03 | SAR 280.7 |
|---|
| 2025-01-02 | SAR 278.1 |
|---|
| 2025-01-01 | SAR 277.2 |
|---|
沙烏地阿拉伯黃金價格