南韓黃金價格 2024
每公克 · 24K · KRW · 301 日期
| 最高 | ￦124,990 |
|---|
| 最低 | ￦90,967 |
|---|
| 漲跌 | +35.15% |
|---|
歷史
| 日期 | 價格 |
|---|
| 2024-12-31 | ￦123,527 |
|---|
| 2024-12-30 | ￦124,112 |
|---|
| 2024-12-29 | ￦124,151 |
|---|
| 2024-12-28 | ￦124,138 |
|---|
| 2024-12-27 | ￦124,990 |
|---|
| 2024-12-26 | ￦123,664 |
|---|
| 2024-12-25 | ￦122,615 |
|---|
| 2024-12-24 | ￦122,211 |
|---|
| 2024-12-23 | ￦121,982 |
|---|
| 2024-12-22 | ￦121,869 |
|---|
| 2024-12-21 | ￦121,897 |
|---|
| 2024-12-20 | ￦121,189 |
|---|
| 2024-12-19 | ￦121,972 |
|---|
| 2024-12-18 | ￦122,207 |
|---|
| 2024-12-17 | ￦122,673 |
|---|
| 2024-12-16 | ￦122,523 |
|---|
| 2024-12-15 | ￦122,182 |
|---|
| 2024-12-14 | ￦122,243 |
|---|
| 2024-12-13 | ￦123,906 |
|---|
| 2024-12-12 | ￦124,810 |
|---|
| 2024-12-11 | ￦124,228 |
|---|
| 2024-12-10 | ￦122,342 |
|---|
| 2024-12-09 | ￦121,753 |
|---|
| 2024-12-08 | ￦120,253 |
|---|
| 2024-12-07 | ￦120,652 |
|---|
| 2024-12-06 | ￦119,752 |
|---|
| 2024-12-05 | ￦120,448 |
|---|
| 2024-12-04 | ￦120,169 |
|---|
| 2024-12-03 | ￦118,984 |
|---|
| 2024-12-02 | ￦118,703 |
|---|
| 2024-12-01 | ￦118,850 |
|---|
| 2024-11-30 | ￦118,814 |
|---|
| 2024-11-29 | ￦118,624 |
|---|
| 2024-11-28 | ￦117,554 |
|---|
| 2024-11-27 | ￦118,116 |
|---|
| 2024-11-26 | ￦118,723 |
|---|
| 2024-11-25 | ￦121,845 |
|---|
| 2024-11-24 | ￦122,383 |
|---|
| 2024-11-23 | ￦122,319 |
|---|
| 2024-11-22 | ￦120,507 |
|---|
| 2024-11-21 | ￦119,422 |
|---|
| 2024-11-20 | ￦118,209 |
|---|
| 2024-11-19 | ￦117,099 |
|---|
| 2024-11-18 | ￦115,690 |
|---|
| 2024-11-17 | ￦114,910 |
|---|
| 2024-11-16 | ￦114,951 |
|---|
| 2024-11-15 | ￦115,906 |
|---|
| 2024-11-14 | ￦116,127 |
|---|
| 2024-11-13 | ￦117,972 |
|---|
| 2024-11-12 | ￦118,267 |
|---|
| 2024-11-11 | ￦120,047 |
|---|
| 2024-11-10 | ￦120,546 |
|---|
| 2024-11-09 | ￦120,613 |
|---|
| 2024-11-08 | ￦120,368 |
|---|
| 2024-11-07 | ￦119,377 |
|---|
| 2024-11-06 | ￦122,441 |
|---|
| 2024-11-05 | ￦121,115 |
|---|
| 2024-11-04 | ￦120,772 |
|---|
| 2024-11-03 | ￦121,340 |
|---|
| 2024-11-02 | ￦121,390 |
|---|
| 2024-11-01 | ￦121,746 |
|---|
| 2024-10-31 | ￦123,581 |
|---|
| 2024-10-30 | ￦123,620 |
|---|
| 2024-10-29 | ￦122,071 |
|---|
| 2024-10-28 | ￦121,816 |
|---|
| 2024-10-27 | ￦122,674 |
|---|
| 2024-10-26 | ￦122,633 |
|---|
| 2024-10-25 | ￦121,333 |
|---|
| 2024-10-24 | ￦121,062 |
|---|
| 2024-10-23 | ￦121,921 |
|---|
| 2024-10-22 | ￦121,038 |
|---|
| 2024-10-21 | ￦119,890 |
|---|
| 2024-10-20 | ￦119,748 |
|---|
| 2024-10-19 | ￦119,846 |
|---|
| 2024-10-18 | ￦119,262 |
|---|
| 2024-10-17 | ￦117,558 |
|---|
| 2024-10-16 | ￦116,892 |
|---|
| 2024-10-15 | ￦115,811 |
|---|
| 2024-10-14 | ￦115,311 |
|---|
| 2024-10-13 | ￦115,392 |
|---|
| 2024-10-12 | ￦115,264 |
|---|
| 2024-10-11 | ￦114,404 |
|---|
| 2024-10-10 | ￦113,111 |
|---|
| 2024-10-09 | ￦113,149 |
|---|
| 2024-10-08 | ￦114,395 |
|---|
| 2024-10-07 | ￦114,710 |
|---|
| 2024-10-06 | ￦114,918 |
|---|
| 2024-10-05 | ￦114,855 |
|---|
| 2024-10-04 | ￦114,027 |
|---|
| 2024-10-03 | ￦113,713 |
|---|
| 2024-10-02 | ￦113,050 |
|---|
| 2024-10-01 | ￦111,599 |
|---|
| 2024-09-30 | ￦111,472 |
|---|
| 2024-09-29 | ￦112,227 |
|---|
| 2024-09-28 | ￦111,848 |
|---|
| 2024-09-27 | ￦113,228 |
|---|
| 2024-09-26 | ￦113,735 |
|---|
| 2024-09-25 | ￦113,502 |
|---|
| 2024-09-24 | ￦112,882 |
|---|
| 2024-09-23 | ￦112,446 |
|---|
| 2024-09-22 | ￦112,552 |
|---|
| 2024-09-21 | ￦112,327 |
|---|
| 2024-09-20 | ￦110,623 |
|---|
| 2024-09-19 | ￦109,615 |
|---|
| 2024-09-18 | ￦109,370 |
|---|
| 2024-09-17 | ￦109,526 |
|---|
| 2024-09-16 | ￦110,147 |
|---|
| 2024-09-15 | ￦109,993 |
|---|
| 2024-09-14 | ￦110,303 |
|---|
| 2024-09-13 | ￦109,820 |
|---|
| 2024-09-12 | ￦108,381 |
|---|
| 2024-09-11 | ￦108,480 |
|---|
| 2024-09-10 | ￦108,277 |
|---|
| 2024-09-09 | ￦107,593 |
|---|
| 2024-09-08 | ￦107,389 |
|---|
| 2024-09-07 | ￦107,506 |
|---|
| 2024-09-06 | ￦107,734 |
|---|
| 2024-09-05 | ￦107,132 |
|---|
| 2024-09-04 | ￦107,488 |
|---|
| 2024-09-03 | ￦107,469 |
|---|
| 2024-09-02 | ￦107,640 |
|---|
| 2024-09-01 | ￦107,614 |
|---|
| 2024-08-31 | ￦107,652 |
|---|
| 2024-08-30 | ￦108,064 |
|---|
| 2024-08-29 | ￦108,012 |
|---|
| 2024-08-28 | ￦108,025 |
|---|
| 2024-08-27 | ￦107,507 |
|---|
| 2024-08-26 | ￦106,761 |
|---|
| 2024-08-25 | ￦106,955 |
|---|
| 2024-08-24 | ￦106,998 |
|---|
| 2024-08-23 | ￦107,370 |
|---|
| 2024-08-22 | ￦107,866 |
|---|
| 2024-08-21 | ￦107,396 |
|---|
| 2024-08-20 | ￦106,930 |
|---|
| 2024-08-19 | ￦107,592 |
|---|
| 2024-08-18 | ￦108,830 |
|---|
| 2024-08-17 | ￦108,867 |
|---|
| 2024-08-16 | ￦107,621 |
|---|
| 2024-08-15 | ￦107,398 |
|---|
| 2024-08-14 | ￦108,026 |
|---|
| 2024-08-13 | ￦108,558 |
|---|
| 2024-08-12 | ￦106,608 |
|---|
| 2024-08-11 | ￦106,646 |
|---|
| 2024-08-10 | ￦106,664 |
|---|
| 2024-08-09 | ￦107,220 |
|---|
| 2024-08-08 | ￦105,906 |
|---|
| 2024-08-07 | ￦105,255 |
|---|
| 2024-08-06 | ￦106,357 |
|---|
| 2024-08-05 | ￦106,314 |
|---|
| 2024-08-04 | ￦106,558 |
|---|
| 2024-08-03 | ￦106,628 |
|---|
| 2024-08-02 | ￦107,971 |
|---|
| 2024-08-01 | ￦107,723 |
|---|
| 2024-07-31 | ￦106,728 |
|---|
| 2024-07-30 | ￦105,967 |
|---|
| 2024-07-29 | ￦106,549 |
|---|
| 2024-07-28 | ￦106,289 |
|---|
| 2024-07-27 | ￦106,324 |
|---|
| 2024-07-26 | ￦105,067 |
|---|
| 2024-07-25 | ￦106,517 |
|---|
| 2024-07-24 | ￦107,230 |
|---|
| 2024-07-23 | ￦106,932 |
|---|
| 2024-07-22 | ￦107,617 |
|---|
| 2024-07-21 | ￦107,197 |
|---|
| 2024-07-20 | ￦107,185 |
|---|
| 2024-07-19 | ￦108,340 |
|---|
| 2024-07-18 | ￦109,214 |
|---|
| 2024-07-17 | ￦110,058 |
|---|
| 2024-07-16 | ￦108,094 |
|---|
| 2024-07-15 | ￦106,898 |
|---|
| 2024-07-14 | ￦106,679 |
|---|
| 2024-07-13 | ￦106,602 |
|---|
| 2024-07-12 | ￦106,649 |
|---|
| 2024-07-11 | ￦105,568 |
|---|
| 2024-07-10 | ￦105,565 |
|---|
| 2024-07-09 | ￦105,055 |
|---|
| 2024-07-08 | ￦105,903 |
|---|
| 2024-07-07 | ￦105,905 |
|---|
| 2024-07-06 | ￦105,915 |
|---|
| 2024-07-05 | ￦104,503 |
|---|
| 2024-07-04 | ￦104,824 |
|---|
| 2024-07-03 | ￦104,055 |
|---|
| 2024-07-02 | ￦104,020 |
|---|
| 2024-07-01 | ￦103,176 |
|---|
| 2024-06-30 | ￦103,315 |
|---|
| 2024-06-29 | ￦103,308 |
|---|
| 2024-06-28 | ￦103,580 |
|---|
| 2024-06-27 | ￦102,822 |
|---|
| 2024-06-26 | ￦103,743 |
|---|
| 2024-06-25 | ￦103,769 |
|---|
| 2024-06-24 | ￦103,884 |
|---|
| 2024-06-23 | ￦103,548 |
|---|
| 2024-06-22 | ￦103,676 |
|---|
| 2024-06-21 | ￦105,513 |
|---|
| 2024-06-20 | ￦103,876 |
|---|
| 2024-06-19 | ￦103,314 |
|---|
| 2024-06-18 | ￦103,006 |
|---|
| 2024-06-17 | ￦103,370 |
|---|
| 2024-06-16 | ￦103,490 |
|---|
| 2024-06-15 | ￦103,751 |
|---|
| 2024-06-14 | ￦102,261 |
|---|
| 2024-06-13 | ￦101,698 |
|---|
| 2024-06-12 | ￦102,419 |
|---|
| 2024-06-11 | ￦102,227 |
|---|
| 2024-06-10 | ￦101,624 |
|---|
| 2024-06-09 | ￦101,726 |
|---|
| 2024-06-08 | ￦101,745 |
|---|
| 2024-06-07 | ￦104,214 |
|---|
| 2024-06-06 | ￦103,785 |
|---|
| 2024-06-05 | ￦102,716 |
|---|
| 2024-06-04 | ￦103,567 |
|---|
| 2024-06-03 | ￦103,232 |
|---|
| 2024-06-02 | ￦103,624 |
|---|
| 2024-06-01 | ￦103,485 |
|---|
| 2024-05-31 | ￦103,923 |
|---|
| 2024-05-30 | ￦103,341 |
|---|
| 2024-05-29 | ￦103,385 |
|---|
| 2024-05-28 | ￦102,950 |
|---|
| 2024-05-27 | ￦102,579 |
|---|
| 2024-05-26 | ￦102,528 |
|---|
| 2024-05-25 | ￦102,570 |
|---|
| 2024-05-24 | ￦102,643 |
|---|
| 2024-05-23 | ￦104,402 |
|---|
| 2024-05-22 | ￦106,346 |
|---|
| 2024-05-21 | ￦106,583 |
|---|
| 2024-05-20 | ￦105,948 |
|---|
| 2024-05-19 | ￦105,037 |
|---|
| 2024-05-18 | ￦105,124 |
|---|
| 2024-05-17 | ￦103,586 |
|---|
| 2024-05-16 | ￦103,965 |
|---|
| 2024-05-15 | ￦103,325 |
|---|
| 2024-05-14 | ￦102,988 |
|---|
| 2024-05-13 | ￦103,968 |
|---|
| 2024-05-12 | ￦103,987 |
|---|
| 2024-05-11 | ￦104,049 |
|---|
| 2024-05-10 | ￦103,341 |
|---|
| 2024-05-09 | ￦101,614 |
|---|
| 2024-05-08 | ￦101,518 |
|---|
| 2024-05-07 | ￦101,554 |
|---|
| 2024-05-06 | ￦100,413 |
|---|
| 2024-05-05 | ￦100,328 |
|---|
| 2024-05-04 | ￦100,401 |
|---|
| 2024-05-03 | ￦101,339 |
|---|
| 2024-05-02 | ￦103,241 |
|---|
| 2024-05-01 | ￦101,944 |
|---|
| 2024-04-30 | ￦103,272 |
|---|
| 2024-04-29 | ￦103,229 |
|---|
| 2024-04-28 | ￦103,520 |
|---|
| 2024-04-27 | ￦103,551 |
|---|
| 2024-04-26 | ￦102,890 |
|---|
| 2024-04-25 | ￦102,588 |
|---|
| 2024-04-24 | ￦102,129 |
|---|
| 2024-04-23 | ￦103,416 |
|---|
| 2024-04-22 | ￦105,831 |
|---|
| 2024-04-21 | ￦105,702 |
|---|
| 2024-04-20 | ￦105,650 |
|---|
| 2024-04-19 | ￦106,691 |
|---|
| 2024-04-18 | ￦104,973 |
|---|
| 2024-04-17 | ￦106,525 |
|---|
| 2024-04-16 | ￦106,750 |
|---|
| 2024-04-15 | ￦104,919 |
|---|
| 2024-04-14 | ￦104,015 |
|---|
| 2024-04-13 | ￦104,075 |
|---|
| 2024-04-12 | ￦105,017 |
|---|
| 2024-04-11 | ￦102,471 |
|---|
| 2024-04-10 | ￦101,977 |
|---|
| 2024-04-09 | ￦101,936 |
|---|
| 2024-04-08 | ￦100,450 |
|---|
| 2024-04-07 | ￦101,320 |
|---|
| 2024-04-06 | ￦101,153 |
|---|
| 2024-04-05 | ￦98,902 |
|---|
| 2024-04-04 | ￦99,460 |
|---|
| 2024-04-03 | ￦98,899 |
|---|
| 2024-04-02 | ￦97,936 |
|---|
| 2024-04-01 | ￦97,593 |
|---|
| 2024-03-31 | ￦96,610 |
|---|
| 2024-03-30 | ￦96,652 |
|---|
| 2024-03-29 | ￦96,809 |
|---|
| 2024-03-28 | ￦95,010 |
|---|
| 2024-03-27 | ￦94,102 |
|---|
| 2024-03-26 | ￦93,336 |
|---|
| 2024-03-25 | ￦93,581 |
|---|
| 2024-03-24 | ￦93,675 |
|---|
| 2024-03-23 | ￦93,559 |
|---|
| 2024-03-22 | ￦93,576 |
|---|
| 2024-03-21 | ￦94,150 |
|---|
| 2024-03-20 | ￦92,799 |
|---|
| 2024-03-19 | ￦92,946 |
|---|
| 2024-03-18 | ￦92,309 |
|---|
| 2024-03-17 | ￦92,276 |
|---|
| 2024-03-16 | ￦92,200 |
|---|
| 2024-03-15 | ￦92,379 |
|---|
| 2024-03-14 | ￦92,119 |
|---|
| 2024-03-13 | ￦90,967 |
|---|
| 2024-03-12 | ￦91,983 |
|---|
| 2024-03-11 | ￦92,428 |
|---|
| 2024-03-10 | ￦92,511 |
|---|
| 2024-03-09 | ￦92,240 |
|---|
| 2024-03-08 | ￦92,060 |
|---|
| 2024-03-07 | ￦91,815 |
|---|
| 2024-03-06 | ￦91,399 |
|---|
南韓黃金價格