瑞士黃金價格 2025
每公克 · 999 · CHF · 364 日期
| 最高 | CHF 115.0 |
|---|
| 最低 | CHF 76.6 |
|---|
| 漲跌 | +45.30% |
|---|
歷史
| 日期 | 價格 |
|---|
| 2025-12-31 | CHF 111.3 |
|---|
| 2025-12-30 | CHF 110.5 |
|---|
| 2025-12-29 | CHF 114.3 |
|---|
| 2025-12-28 | CHF 115.0 |
|---|
| 2025-12-27 | CHF 115.0 |
|---|
| 2025-12-26 | CHF 114.0 |
|---|
| 2025-12-25 | CHF 113.5 |
|---|
| 2025-12-24 | CHF 114.2 |
|---|
| 2025-12-23 | CHF 113.9 |
|---|
| 2025-12-22 | CHF 111.9 |
|---|
| 2025-12-21 | CHF 111.0 |
|---|
| 2025-12-20 | CHF 110.8 |
|---|
| 2025-12-19 | CHF 110.5 |
|---|
| 2025-12-18 | CHF 110.8 |
|---|
| 2025-12-17 | CHF 110.6 |
|---|
| 2025-12-16 | CHF 110.3 |
|---|
| 2025-12-15 | CHF 110.7 |
|---|
| 2025-12-14 | CHF 110.1 |
|---|
| 2025-12-13 | CHF 109.9 |
|---|
| 2025-12-12 | CHF 109.1 |
|---|
| 2025-12-11 | CHF 108.3 |
|---|
| 2025-12-09 | CHF 108.8 |
|---|
| 2025-12-08 | CHF 108.5 |
|---|
| 2025-12-07 | CHF 108.5 |
|---|
| 2025-12-06 | CHF 108.5 |
|---|
| 2025-12-05 | CHF 108.6 |
|---|
| 2025-12-04 | CHF 108.2 |
|---|
| 2025-12-03 | CHF 108.7 |
|---|
| 2025-12-02 | CHF 109.2 |
|---|
| 2025-12-01 | CHF 109.7 |
|---|
| 2025-11-30 | CHF 108.9 |
|---|
| 2025-11-29 | CHF 109.1 |
|---|
| 2025-11-28 | CHF 108.5 |
|---|
| 2025-11-27 | CHF 107.2 |
|---|
| 2025-11-26 | CHF 107.7 |
|---|
| 2025-11-25 | CHF 107.5 |
|---|
| 2025-11-24 | CHF 105.2 |
|---|
| 2025-11-23 | CHF 105.7 |
|---|
| 2025-11-22 | CHF 105.7 |
|---|
| 2025-11-21 | CHF 105.5 |
|---|
| 2025-11-20 | CHF 106.0 |
|---|
| 2025-11-19 | CHF 104.5 |
|---|
| 2025-11-18 | CHF 103.0 |
|---|
| 2025-11-17 | CHF 104.5 |
|---|
| 2025-11-16 | CHF 104.2 |
|---|
| 2025-11-15 | CHF 104.3 |
|---|
| 2025-11-14 | CHF 106.9 |
|---|
| 2025-11-13 | CHF 107.6 |
|---|
| 2025-11-12 | CHF 106.4 |
|---|
| 2025-11-11 | CHF 107.0 |
|---|
| 2025-11-10 | CHF 104.8 |
|---|
| 2025-11-09 | CHF 103.6 |
|---|
| 2025-11-08 | CHF 103.6 |
|---|
| 2025-11-07 | CHF 103.8 |
|---|
| 2025-11-06 | CHF 103.4 |
|---|
| 2025-11-05 | CHF 102.3 |
|---|
| 2025-11-04 | CHF 103.8 |
|---|
| 2025-11-03 | CHF 103.4 |
|---|
| 2025-11-02 | CHF 103.6 |
|---|
| 2025-11-01 | CHF 103.6 |
|---|
| 2025-10-31 | CHF 103.5 |
|---|
| 2025-10-30 | CHF 101.5 |
|---|
| 2025-10-29 | CHF 101.4 |
|---|
| 2025-10-28 | CHF 102.4 |
|---|
| 2025-10-27 | CHF 104.3 |
|---|
| 2025-10-26 | CHF 105.2 |
|---|
| 2025-10-25 | CHF 105.2 |
|---|
| 2025-10-24 | CHF 105.5 |
|---|
| 2025-10-23 | CHF 104.5 |
|---|
| 2025-10-22 | CHF 104.7 |
|---|
| 2025-10-21 | CHF 110.8 |
|---|
| 2025-10-20 | CHF 108.7 |
|---|
| 2025-10-19 | CHF 108.4 |
|---|
| 2025-10-18 | CHF 108.4 |
|---|
| 2025-10-17 | CHF 110.2 |
|---|
| 2025-10-16 | CHF 107.9 |
|---|
| 2025-10-15 | CHF 107.6 |
|---|
| 2025-10-14 | CHF 106.9 |
|---|
| 2025-10-13 | CHF 104.4 |
|---|
| 2025-10-12 | CHF 103.3 |
|---|
| 2025-10-11 | CHF 103.8 |
|---|
| 2025-10-10 | CHF 103.2 |
|---|
| 2025-10-09 | CHF 103.6 |
|---|
| 2025-10-08 | CHF 102.8 |
|---|
| 2025-10-07 | CHF 101.2 |
|---|
| 2025-10-06 | CHF 100.2 |
|---|
| 2025-10-05 | CHF 99.4 |
|---|
| 2025-10-04 | CHF 99.4 |
|---|
| 2025-10-03 | CHF 98.9 |
|---|
| 2025-10-02 | CHF 98.9 |
|---|
| 2025-10-01 | CHF 99.0 |
|---|
| 2025-09-30 | CHF 98.7 |
|---|
| 2025-09-29 | CHF 96.7 |
|---|
| 2025-09-28 | CHF 96.5 |
|---|
| 2025-09-27 | CHF 96.5 |
|---|
| 2025-09-26 | CHF 96.2 |
|---|
| 2025-09-25 | CHF 95.6 |
|---|
| 2025-09-24 | CHF 95.7 |
|---|
| 2025-09-23 | CHF 95.6 |
|---|
| 2025-09-22 | CHF 94.5 |
|---|
| 2025-09-21 | CHF 94.2 |
|---|
| 2025-09-20 | CHF 94.2 |
|---|
| 2025-09-19 | CHF 92.7 |
|---|
| 2025-09-18 | CHF 92.7 |
|---|
| 2025-09-17 | CHF 93.1 |
|---|
| 2025-09-16 | CHF 94.0 |
|---|
| 2025-09-15 | CHF 93.1 |
|---|
| 2025-09-14 | CHF 93.3 |
|---|
| 2025-09-13 | CHF 93.3 |
|---|
| 2025-09-12 | CHF 93.4 |
|---|
| 2025-09-11 | CHF 93.5 |
|---|
| 2025-09-10 | CHF 93.1 |
|---|
| 2025-09-09 | CHF 92.9 |
|---|
| 2025-09-08 | CHF 92.1 |
|---|
| 2025-09-07 | CHF 92.1 |
|---|
| 2025-09-06 | CHF 92.0 |
|---|
| 2025-09-05 | CHF 91.9 |
|---|
| 2025-09-04 | CHF 91.7 |
|---|
| 2025-09-03 | CHF 91.6 |
|---|
| 2025-09-02 | CHF 90.0 |
|---|
| 2025-09-01 | CHF 89.2 |
|---|
| 2025-08-31 | CHF 88.7 |
|---|
| 2025-08-30 | CHF 88.7 |
|---|
| 2025-08-29 | CHF 88.0 |
|---|
| 2025-08-28 | CHF 87.3 |
|---|
| 2025-08-27 | CHF 87.6 |
|---|
| 2025-08-26 | CHF 87.3 |
|---|
| 2025-08-25 | CHF 86.9 |
|---|
| 2025-08-24 | CHF 86.9 |
|---|
| 2025-08-23 | CHF 86.9 |
|---|
| 2025-08-22 | CHF 86.8 |
|---|
| 2025-08-21 | CHF 86.5 |
|---|
| 2025-08-20 | CHF 86.2 |
|---|
| 2025-08-19 | CHF 86.6 |
|---|
| 2025-08-18 | CHF 86.7 |
|---|
| 2025-08-17 | CHF 86.5 |
|---|
| 2025-08-16 | CHF 86.5 |
|---|
| 2025-08-15 | CHF 86.7 |
|---|
| 2025-08-14 | CHF 87.2 |
|---|
| 2025-08-13 | CHF 86.9 |
|---|
| 2025-08-12 | CHF 87.4 |
|---|
| 2025-08-11 | CHF 87.5 |
|---|
| 2025-08-10 | CHF 88.4 |
|---|
| 2025-08-09 | CHF 88.3 |
|---|
| 2025-08-08 | CHF 87.9 |
|---|
| 2025-08-07 | CHF 87.5 |
|---|
| 2025-08-06 | CHF 87.6 |
|---|
| 2025-08-05 | CHF 87.8 |
|---|
| 2025-08-04 | CHF 86.8 |
|---|
| 2025-08-03 | CHF 86.9 |
|---|
| 2025-08-02 | CHF 86.9 |
|---|
| 2025-08-01 | CHF 86.1 |
|---|
| 2025-07-31 | CHF 86.1 |
|---|
| 2025-07-30 | CHF 86.1 |
|---|
| 2025-07-29 | CHF 85.7 |
|---|
| 2025-07-28 | CHF 85.3 |
|---|
| 2025-07-27 | CHF 85.3 |
|---|
| 2025-07-26 | CHF 85.3 |
|---|
| 2025-07-25 | CHF 86.3 |
|---|
| 2025-07-24 | CHF 86.3 |
|---|
| 2025-07-23 | CHF 87.3 |
|---|
| 2025-07-22 | CHF 86.9 |
|---|
| 2025-07-21 | CHF 86.5 |
|---|
| 2025-07-20 | CHF 86.5 |
|---|
| 2025-07-19 | CHF 86.5 |
|---|
| 2025-07-18 | CHF 86.2 |
|---|
| 2025-07-17 | CHF 86.2 |
|---|
| 2025-07-16 | CHF 85.8 |
|---|
| 2025-07-15 | CHF 85.9 |
|---|
| 2025-07-14 | CHF 85.9 |
|---|
| 2025-07-13 | CHF 85.8 |
|---|
| 2025-07-12 | CHF 86.0 |
|---|
| 2025-07-11 | CHF 85.4 |
|---|
| 2025-07-10 | CHF 84.7 |
|---|
| 2025-07-09 | CHF 84.5 |
|---|
| 2025-07-08 | CHF 85.5 |
|---|
| 2025-07-07 | CHF 84.6 |
|---|
| 2025-07-06 | CHF 85.2 |
|---|
| 2025-07-05 | CHF 85.2 |
|---|
| 2025-07-04 | CHF 85.1 |
|---|
| 2025-07-03 | CHF 85.1 |
|---|
| 2025-07-02 | CHF 84.8 |
|---|
| 2025-07-01 | CHF 84.5 |
|---|
| 2025-06-30 | CHF 84.2 |
|---|
| 2025-06-29 | CHF 84.1 |
|---|
| 2025-06-28 | CHF 84.1 |
|---|
| 2025-06-27 | CHF 85.4 |
|---|
| 2025-06-26 | CHF 86.0 |
|---|
| 2025-06-25 | CHF 86.3 |
|---|
| 2025-06-24 | CHF 87.5 |
|---|
| 2025-06-23 | CHF 88.4 |
|---|
| 2025-06-22 | CHF 88.5 |
|---|
| 2025-06-21 | CHF 88.6 |
|---|
| 2025-06-20 | CHF 88.1 |
|---|
| 2025-06-19 | CHF 89.0 |
|---|
| 2025-06-18 | CHF 88.7 |
|---|
| 2025-06-17 | CHF 88.9 |
|---|
| 2025-06-16 | CHF 89.9 |
|---|
| 2025-06-15 | CHF 89.5 |
|---|
| 2025-06-14 | CHF 89.5 |
|---|
| 2025-06-13 | CHF 89.0 |
|---|
| 2025-06-12 | CHF 88.5 |
|---|
| 2025-06-11 | CHF 88.1 |
|---|
| 2025-06-10 | CHF 87.6 |
|---|
| 2025-06-09 | CHF 87.1 |
|---|
| 2025-06-08 | CHF 87.6 |
|---|
| 2025-06-07 | CHF 87.5 |
|---|
| 2025-06-06 | CHF 88.7 |
|---|
| 2025-06-05 | CHF 88.8 |
|---|
| 2025-06-04 | CHF 89.2 |
|---|
| 2025-06-03 | CHF 88.7 |
|---|
| 2025-06-02 | CHF 87.4 |
|---|
| 2025-06-01 | CHF 87.0 |
|---|
| 2025-05-31 | CHF 87.0 |
|---|
| 2025-05-30 | CHF 87.5 |
|---|
| 2025-05-29 | CHF 87.3 |
|---|
| 2025-05-28 | CHF 87.9 |
|---|
| 2025-05-27 | CHF 87.9 |
|---|
| 2025-05-26 | CHF 88.2 |
|---|
| 2025-05-25 | CHF 88.7 |
|---|
| 2025-05-24 | CHF 88.7 |
|---|
| 2025-05-23 | CHF 87.8 |
|---|
| 2025-05-22 | CHF 88.5 |
|---|
| 2025-05-21 | CHF 87.6 |
|---|
| 2025-05-20 | CHF 86.5 |
|---|
| 2025-05-19 | CHF 86.6 |
|---|
| 2025-05-18 | CHF 86.2 |
|---|
| 2025-05-17 | CHF 86.2 |
|---|
| 2025-05-16 | CHF 86.3 |
|---|
| 2025-05-15 | CHF 85.7 |
|---|
| 2025-05-14 | CHF 87.4 |
|---|
| 2025-05-13 | CHF 87.5 |
|---|
| 2025-05-12 | CHF 87.8 |
|---|
| 2025-05-11 | CHF 89.0 |
|---|
| 2025-05-10 | CHF 89.0 |
|---|
| 2025-05-09 | CHF 88.1 |
|---|
| 2025-05-08 | CHF 90.1 |
|---|
| 2025-05-07 | CHF 89.7 |
|---|
| 2025-05-06 | CHF 89.5 |
|---|
| 2025-05-05 | CHF 86.4 |
|---|
| 2025-05-04 | CHF 86.1 |
|---|
| 2025-05-03 | CHF 86.1 |
|---|
| 2025-05-02 | CHF 86.3 |
|---|
| 2025-05-01 | CHF 86.1 |
|---|
| 2025-04-30 | CHF 87.7 |
|---|
| 2025-04-29 | CHF 88.0 |
|---|
| 2025-04-28 | CHF 87.5 |
|---|
| 2025-04-27 | CHF 88.3 |
|---|
| 2025-04-26 | CHF 88.2 |
|---|
| 2025-04-25 | CHF 89.3 |
|---|
| 2025-04-24 | CHF 89.3 |
|---|
| 2025-04-23 | CHF 89.3 |
|---|
| 2025-04-22 | CHF 90.0 |
|---|
| 2025-04-21 | CHF 88.1 |
|---|
| 2025-04-20 | CHF 87.4 |
|---|
| 2025-04-19 | CHF 87.3 |
|---|
| 2025-04-18 | CHF 87.6 |
|---|
| 2025-04-17 | CHF 87.6 |
|---|
| 2025-04-16 | CHF 85.9 |
|---|
| 2025-04-15 | CHF 84.7 |
|---|
| 2025-04-14 | CHF 85.0 |
|---|
| 2025-04-13 | CHF 84.9 |
|---|
| 2025-04-12 | CHF 84.6 |
|---|
| 2025-04-11 | CHF 84.3 |
|---|
| 2025-04-10 | CHF 84.7 |
|---|
| 2025-04-09 | CHF 81.5 |
|---|
| 2025-04-08 | CHF 82.6 |
|---|
| 2025-04-07 | CHF 83.7 |
|---|
| 2025-04-06 | CHF 84.1 |
|---|
| 2025-04-05 | CHF 84.1 |
|---|
| 2025-04-04 | CHF 85.7 |
|---|
| 2025-04-03 | CHF 89.0 |
|---|
| 2025-04-02 | CHF 89.0 |
|---|
| 2025-04-01 | CHF 89.0 |
|---|
| 2025-03-31 | CHF 87.0 |
|---|
| 2025-03-30 | CHF 87.3 |
|---|
| 2025-03-29 | CHF 87.3 |
|---|
| 2025-03-28 | CHF 87.1 |
|---|
| 2025-03-27 | CHF 85.9 |
|---|
| 2025-03-26 | CHF 85.8 |
|---|
| 2025-03-25 | CHF 85.5 |
|---|
| 2025-03-24 | CHF 85.9 |
|---|
| 2025-03-23 | CHF 85.9 |
|---|
| 2025-03-22 | CHF 85.9 |
|---|
| 2025-03-21 | CHF 86.2 |
|---|
| 2025-03-20 | CHF 86.0 |
|---|
| 2025-03-19 | CHF 85.4 |
|---|
| 2025-03-18 | CHF 85.1 |
|---|
| 2025-03-17 | CHF 85.0 |
|---|
| 2025-03-16 | CHF 85.1 |
|---|
| 2025-03-15 | CHF 85.0 |
|---|
| 2025-03-14 | CHF 84.9 |
|---|
| 2025-03-13 | CHF 83.3 |
|---|
| 2025-03-12 | CHF 82.8 |
|---|
| 2025-03-11 | CHF 81.6 |
|---|
| 2025-03-10 | CHF 82.2 |
|---|
| 2025-03-09 | CHF 82.5 |
|---|
| 2025-03-08 | CHF 82.4 |
|---|
| 2025-03-07 | CHF 82.6 |
|---|
| 2025-03-06 | CHF 83.6 |
|---|
| 2025-03-05 | CHF 83.4 |
|---|
| 2025-03-04 | CHF 83.1 |
|---|
| 2025-03-03 | CHF 83.3 |
|---|
| 2025-03-02 | CHF 83.0 |
|---|
| 2025-03-01 | CHF 83.0 |
|---|
| 2025-02-28 | CHF 83.2 |
|---|
| 2025-02-27 | CHF 83.9 |
|---|
| 2025-02-26 | CHF 84.1 |
|---|
| 2025-02-25 | CHF 85.0 |
|---|
| 2025-02-24 | CHF 84.4 |
|---|
| 2025-02-23 | CHF 84.7 |
|---|
| 2025-02-22 | CHF 84.8 |
|---|
| 2025-02-21 | CHF 85.0 |
|---|
| 2025-02-20 | CHF 85.3 |
|---|
| 2025-02-19 | CHF 85.3 |
|---|
| 2025-02-18 | CHF 84.0 |
|---|
| 2025-02-17 | CHF 83.7 |
|---|
| 2025-02-16 | CHF 83.4 |
|---|
| 2025-02-15 | CHF 83.4 |
|---|
| 2025-02-14 | CHF 85.1 |
|---|
| 2025-02-13 | CHF 85.3 |
|---|
| 2025-02-12 | CHF 85.0 |
|---|
| 2025-02-11 | CHF 85.9 |
|---|
| 2025-02-10 | CHF 84.1 |
|---|
| 2025-02-09 | CHF 83.7 |
|---|
| 2025-02-08 | CHF 83.7 |
|---|
| 2025-02-07 | CHF 83.4 |
|---|
| 2025-02-06 | CHF 83.1 |
|---|
| 2025-02-05 | CHF 82.7 |
|---|
| 2025-02-04 | CHF 82.7 |
|---|
| 2025-02-03 | CHF 81.9 |
|---|
| 2025-02-02 | CHF 82.0 |
|---|
| 2025-02-01 | CHF 82.0 |
|---|
| 2025-01-31 | CHF 81.8 |
|---|
| 2025-01-30 | CHF 80.5 |
|---|
| 2025-01-29 | CHF 80.4 |
|---|
| 2025-01-28 | CHF 79.8 |
|---|
| 2025-01-27 | CHF 80.6 |
|---|
| 2025-01-26 | CHF 80.7 |
|---|
| 2025-01-25 | CHF 80.7 |
|---|
| 2025-01-24 | CHF 80.5 |
|---|
| 2025-01-23 | CHF 80.2 |
|---|
| 2025-01-22 | CHF 80.1 |
|---|
| 2025-01-21 | CHF 79.2 |
|---|
| 2025-01-20 | CHF 79.1 |
|---|
| 2025-01-19 | CHF 79.5 |
|---|
| 2025-01-18 | CHF 79.5 |
|---|
| 2025-01-17 | CHF 79.4 |
|---|
| 2025-01-16 | CHF 79.2 |
|---|
| 2025-01-15 | CHF 78.4 |
|---|
| 2025-01-14 | CHF 78.7 |
|---|
| 2025-01-13 | CHF 79.1 |
|---|
| 2025-01-12 | CHF 79.2 |
|---|
| 2025-01-11 | CHF 79.2 |
|---|
| 2025-01-10 | CHF 78.3 |
|---|
| 2025-01-09 | CHF 77.9 |
|---|
| 2025-01-08 | CHF 77.4 |
|---|
| 2025-01-07 | CHF 76.8 |
|---|
| 2025-01-06 | CHF 77.3 |
|---|
| 2025-01-05 | CHF 77.1 |
|---|
| 2025-01-04 | CHF 77.1 |
|---|
| 2025-01-03 | CHF 77.9 |
|---|
| 2025-01-02 | CHF 76.8 |
|---|
| 2025-01-01 | CHF 76.6 |
|---|
瑞士黃金價格