台灣黃金價格 2024
每公克 · 999 · TWD · 301 日期
| 最高 | $2,867 |
|---|
| 最低 | $2,162 |
|---|
| 漲跌 | +27.24% |
|---|
歷史
| 日期 | 價格 |
|---|
| 2024-12-31 | $2,750 |
|---|
| 2024-12-30 | $2,767 |
|---|
| 2024-12-29 | $2,769 |
|---|
| 2024-12-28 | $2,765 |
|---|
| 2024-12-27 | $2,771 |
|---|
| 2024-12-26 | $2,762 |
|---|
| 2024-12-25 | $2,748 |
|---|
| 2024-12-24 | $2,752 |
|---|
| 2024-12-23 | $2,749 |
|---|
| 2024-12-22 | $2,752 |
|---|
| 2024-12-21 | $2,750 |
|---|
| 2024-12-20 | $2,734 |
|---|
| 2024-12-19 | $2,746 |
|---|
| 2024-12-18 | $2,764 |
|---|
| 2024-12-17 | $2,774 |
|---|
| 2024-12-16 | $2,774 |
|---|
| 2024-12-15 | $2,772 |
|---|
| 2024-12-14 | $2,769 |
|---|
| 2024-12-13 | $2,813 |
|---|
| 2024-12-12 | $2,834 |
|---|
| 2024-12-11 | $2,822 |
|---|
| 2024-12-10 | $2,780 |
|---|
| 2024-12-09 | $2,760 |
|---|
| 2024-12-08 | $2,746 |
|---|
| 2024-12-07 | $2,744 |
|---|
| 2024-12-06 | $2,731 |
|---|
| 2024-12-05 | $2,757 |
|---|
| 2024-12-04 | $2,761 |
|---|
| 2024-12-03 | $2,765 |
|---|
| 2024-12-02 | $2,755 |
|---|
| 2024-12-01 | $2,768 |
|---|
| 2024-11-30 | $2,766 |
|---|
| 2024-11-29 | $2,768 |
|---|
| 2024-11-28 | $2,745 |
|---|
| 2024-11-27 | $2,746 |
|---|
| 2024-11-26 | $2,750 |
|---|
| 2024-11-25 | $2,819 |
|---|
| 2024-11-24 | $2,844 |
|---|
| 2024-11-23 | $2,838 |
|---|
| 2024-11-22 | $2,803 |
|---|
| 2024-11-21 | $2,781 |
|---|
| 2024-11-20 | $2,749 |
|---|
| 2024-11-19 | $2,732 |
|---|
| 2024-11-18 | $2,701 |
|---|
| 2024-11-17 | $2,679 |
|---|
| 2024-11-16 | $2,675 |
|---|
| 2024-11-15 | $2,690 |
|---|
| 2024-11-14 | $2,686 |
|---|
| 2024-11-13 | $2,723 |
|---|
| 2024-11-12 | $2,733 |
|---|
| 2024-11-11 | $2,772 |
|---|
| 2024-11-10 | $2,786 |
|---|
| 2024-11-09 | $2,784 |
|---|
| 2024-11-08 | $2,792 |
|---|
| 2024-11-07 | $2,754 |
|---|
| 2024-11-06 | $2,827 |
|---|
| 2024-11-05 | $2,809 |
|---|
| 2024-11-04 | $2,806 |
|---|
| 2024-11-03 | $2,812 |
|---|
| 2024-11-02 | $2,808 |
|---|
| 2024-11-01 | $2,826 |
|---|
| 2024-10-31 | $2,864 |
|---|
| 2024-10-30 | $2,867 |
|---|
| 2024-10-29 | $2,837 |
|---|
| 2024-10-28 | $2,815 |
|---|
| 2024-10-27 | $2,837 |
|---|
| 2024-10-26 | $2,834 |
|---|
| 2024-10-25 | $2,820 |
|---|
| 2024-10-24 | $2,810 |
|---|
| 2024-10-23 | $2,828 |
|---|
| 2024-10-22 | $2,815 |
|---|
| 2024-10-21 | $2,809 |
|---|
| 2024-10-20 | $2,807 |
|---|
| 2024-10-19 | $2,805 |
|---|
| 2024-10-18 | $2,793 |
|---|
| 2024-10-17 | $2,771 |
|---|
| 2024-10-16 | $2,757 |
|---|
| 2024-10-15 | $2,743 |
|---|
| 2024-10-14 | $2,742 |
|---|
| 2024-10-13 | $2,746 |
|---|
| 2024-10-12 | $2,748 |
|---|
| 2024-10-11 | $2,729 |
|---|
| 2024-10-10 | $2,704 |
|---|
| 2024-10-09 | $2,716 |
|---|
| 2024-10-08 | $2,729 |
|---|
| 2024-10-07 | $2,744 |
|---|
| 2024-10-06 | $2,757 |
|---|
| 2024-10-05 | $2,753 |
|---|
| 2024-10-04 | $2,738 |
|---|
| 2024-10-03 | $2,736 |
|---|
| 2024-10-02 | $2,722 |
|---|
| 2024-10-01 | $2,694 |
|---|
| 2024-09-30 | $2,699 |
|---|
| 2024-09-29 | $2,701 |
|---|
| 2024-09-28 | $2,697 |
|---|
| 2024-09-27 | $2,723 |
|---|
| 2024-09-26 | $2,728 |
|---|
| 2024-09-25 | $2,719 |
|---|
| 2024-09-24 | $2,710 |
|---|
| 2024-09-23 | $2,697 |
|---|
| 2024-09-22 | $2,698 |
|---|
| 2024-09-21 | $2,696 |
|---|
| 2024-09-20 | $2,654 |
|---|
| 2024-09-19 | $2,633 |
|---|
| 2024-09-18 | $2,639 |
|---|
| 2024-09-17 | $2,642 |
|---|
| 2024-09-16 | $2,646 |
|---|
| 2024-09-15 | $2,652 |
|---|
| 2024-09-14 | $2,651 |
|---|
| 2024-09-13 | $2,643 |
|---|
| 2024-09-12 | $2,598 |
|---|
| 2024-09-11 | $2,604 |
|---|
| 2024-09-10 | $2,588 |
|---|
| 2024-09-09 | $2,571 |
|---|
| 2024-09-08 | $2,575 |
|---|
| 2024-09-07 | $2,573 |
|---|
| 2024-09-06 | $2,586 |
|---|
| 2024-09-05 | $2,579 |
|---|
| 2024-09-04 | $2,578 |
|---|
| 2024-09-03 | $2,571 |
|---|
| 2024-09-02 | $2,576 |
|---|
| 2024-09-01 | $2,578 |
|---|
| 2024-08-31 | $2,577 |
|---|
| 2024-08-30 | $2,585 |
|---|
| 2024-08-29 | $2,583 |
|---|
| 2024-08-28 | $2,588 |
|---|
| 2024-08-27 | $2,575 |
|---|
| 2024-08-26 | $2,568 |
|---|
| 2024-08-25 | $2,567 |
|---|
| 2024-08-24 | $2,569 |
|---|
| 2024-08-23 | $2,564 |
|---|
| 2024-08-22 | $2,580 |
|---|
| 2024-08-21 | $2,580 |
|---|
| 2024-08-20 | $2,567 |
|---|
| 2024-08-19 | $2,575 |
|---|
| 2024-08-18 | $2,595 |
|---|
| 2024-08-17 | $2,596 |
|---|
| 2024-08-16 | $2,560 |
|---|
| 2024-08-15 | $2,548 |
|---|
| 2024-08-14 | $2,568 |
|---|
| 2024-08-13 | $2,569 |
|---|
| 2024-08-12 | $2,530 |
|---|
| 2024-08-11 | $2,539 |
|---|
| 2024-08-10 | $2,536 |
|---|
| 2024-08-09 | $2,531 |
|---|
| 2024-08-08 | $2,509 |
|---|
| 2024-08-07 | $2,505 |
|---|
| 2024-08-06 | $2,537 |
|---|
| 2024-08-05 | $2,562 |
|---|
| 2024-08-04 | $2,561 |
|---|
| 2024-08-03 | $2,560 |
|---|
| 2024-08-02 | $2,575 |
|---|
| 2024-08-01 | $2,579 |
|---|
| 2024-07-31 | $2,539 |
|---|
| 2024-07-30 | $2,517 |
|---|
| 2024-07-29 | $2,531 |
|---|
| 2024-07-28 | $2,521 |
|---|
| 2024-07-27 | $2,519 |
|---|
| 2024-07-26 | $2,486 |
|---|
| 2024-07-25 | $2,522 |
|---|
| 2024-07-24 | $2,539 |
|---|
| 2024-07-23 | $2,534 |
|---|
| 2024-07-22 | $2,540 |
|---|
| 2024-07-21 | $2,533 |
|---|
| 2024-07-20 | $2,530 |
|---|
| 2024-07-19 | $2,558 |
|---|
| 2024-07-18 | $2,581 |
|---|
| 2024-07-17 | $2,596 |
|---|
| 2024-07-16 | $2,544 |
|---|
| 2024-07-15 | $2,522 |
|---|
| 2024-07-14 | $2,522 |
|---|
| 2024-07-13 | $2,522 |
|---|
| 2024-07-12 | $2,519 |
|---|
| 2024-07-11 | $2,490 |
|---|
| 2024-07-10 | $2,483 |
|---|
| 2024-07-09 | $2,468 |
|---|
| 2024-07-08 | $2,493 |
|---|
| 2024-07-07 | $2,494 |
|---|
| 2024-07-06 | $2,492 |
|---|
| 2024-07-05 | $2,461 |
|---|
| 2024-07-04 | $2,473 |
|---|
| 2024-07-03 | $2,445 |
|---|
| 2024-07-02 | $2,447 |
|---|
| 2024-07-01 | $2,430 |
|---|
| 2024-06-30 | $2,435 |
|---|
| 2024-06-29 | $2,432 |
|---|
| 2024-06-28 | $2,431 |
|---|
| 2024-06-27 | $2,409 |
|---|
| 2024-06-26 | $2,422 |
|---|
| 2024-06-25 | $2,426 |
|---|
| 2024-06-24 | $2,420 |
|---|
| 2024-06-23 | $2,417 |
|---|
| 2024-06-22 | $2,417 |
|---|
| 2024-06-21 | $2,458 |
|---|
| 2024-06-20 | $2,430 |
|---|
| 2024-06-19 | $2,423 |
|---|
| 2024-06-18 | $2,415 |
|---|
| 2024-06-17 | $2,424 |
|---|
| 2024-06-16 | $2,428 |
|---|
| 2024-06-15 | $2,427 |
|---|
| 2024-06-14 | $2,403 |
|---|
| 2024-06-13 | $2,402 |
|---|
| 2024-06-12 | $2,407 |
|---|
| 2024-06-11 | $2,404 |
|---|
| 2024-06-10 | $2,391 |
|---|
| 2024-06-09 | $2,393 |
|---|
| 2024-06-08 | $2,390 |
|---|
| 2024-06-07 | $2,465 |
|---|
| 2024-06-06 | $2,452 |
|---|
| 2024-06-05 | $2,423 |
|---|
| 2024-06-04 | $2,442 |
|---|
| 2024-06-03 | $2,429 |
|---|
| 2024-06-02 | $2,432 |
|---|
| 2024-06-01 | $2,431 |
|---|
| 2024-05-31 | $2,444 |
|---|
| 2024-05-30 | $2,437 |
|---|
| 2024-05-29 | $2,443 |
|---|
| 2024-05-28 | $2,429 |
|---|
| 2024-05-27 | $2,421 |
|---|
| 2024-05-26 | $2,422 |
|---|
| 2024-05-25 | $2,420 |
|---|
| 2024-05-24 | $2,419 |
|---|
| 2024-05-23 | $2,468 |
|---|
| 2024-05-22 | $2,516 |
|---|
| 2024-05-21 | $2,525 |
|---|
| 2024-05-20 | $2,520 |
|---|
| 2024-05-19 | $2,500 |
|---|
| 2024-05-18 | $2,499 |
|---|
| 2024-05-17 | $2,462 |
|---|
| 2024-05-16 | $2,473 |
|---|
| 2024-05-15 | $2,448 |
|---|
| 2024-05-14 | $2,441 |
|---|
| 2024-05-13 | $2,460 |
|---|
| 2024-05-12 | $2,464 |
|---|
| 2024-05-11 | $2,462 |
|---|
| 2024-05-10 | $2,450 |
|---|
| 2024-05-09 | $2,407 |
|---|
| 2024-05-08 | $2,413 |
|---|
| 2024-05-07 | $2,421 |
|---|
| 2024-05-06 | $2,394 |
|---|
| 2024-05-05 | $2,393 |
|---|
| 2024-05-04 | $2,391 |
|---|
| 2024-05-03 | $2,401 |
|---|
| 2024-05-02 | $2,435 |
|---|
| 2024-05-01 | $2,400 |
|---|
| 2024-04-30 | $2,442 |
|---|
| 2024-04-29 | $2,440 |
|---|
| 2024-04-28 | $2,452 |
|---|
| 2024-04-27 | $2,451 |
|---|
| 2024-04-26 | $2,437 |
|---|
| 2024-04-25 | $2,429 |
|---|
| 2024-04-24 | $2,426 |
|---|
| 2024-04-23 | $2,447 |
|---|
| 2024-04-22 | $2,495 |
|---|
| 2024-04-21 | $2,503 |
|---|
| 2024-04-20 | $2,501 |
|---|
| 2024-04-19 | $2,501 |
|---|
| 2024-04-18 | $2,471 |
|---|
| 2024-04-17 | $2,493 |
|---|
| 2024-04-16 | $2,486 |
|---|
| 2024-04-15 | $2,453 |
|---|
| 2024-04-14 | $2,437 |
|---|
| 2024-04-13 | $2,435 |
|---|
| 2024-04-12 | $2,473 |
|---|
| 2024-04-11 | $2,419 |
|---|
| 2024-04-10 | $2,416 |
|---|
| 2024-04-09 | $2,416 |
|---|
| 2024-04-08 | $2,383 |
|---|
| 2024-04-07 | $2,408 |
|---|
| 2024-04-06 | $2,405 |
|---|
| 2024-04-05 | $2,348 |
|---|
| 2024-04-04 | $2,367 |
|---|
| 2024-04-03 | $2,350 |
|---|
| 2024-04-02 | $2,318 |
|---|
| 2024-04-01 | $2,320 |
|---|
| 2024-03-31 | $2,296 |
|---|
| 2024-03-30 | $2,294 |
|---|
| 2024-03-29 | $2,299 |
|---|
| 2024-03-28 | $2,253 |
|---|
| 2024-03-27 | $2,240 |
|---|
| 2024-03-26 | $2,221 |
|---|
| 2024-03-25 | $2,227 |
|---|
| 2024-03-24 | $2,228 |
|---|
| 2024-03-23 | $2,226 |
|---|
| 2024-03-22 | $2,241 |
|---|
| 2024-03-21 | $2,250 |
|---|
| 2024-03-20 | $2,207 |
|---|
| 2024-03-19 | $2,203 |
|---|
| 2024-03-18 | $2,191 |
|---|
| 2024-03-17 | $2,194 |
|---|
| 2024-03-16 | $2,192 |
|---|
| 2024-03-15 | $2,200 |
|---|
| 2024-03-14 | $2,204 |
|---|
| 2024-03-13 | $2,182 |
|---|
| 2024-03-12 | $2,206 |
|---|
| 2024-03-11 | $2,206 |
|---|
| 2024-03-10 | $2,202 |
|---|
| 2024-03-09 | $2,202 |
|---|
| 2024-03-08 | $2,185 |
|---|
| 2024-03-07 | $2,175 |
|---|
| 2024-03-06 | $2,162 |
|---|
台灣黃金價格