台灣黃金價格 2026
每公克 · 999 · TWD · 261 日期
| 最高 | $5,576 |
|---|
| 最低 | $4,068 |
|---|
| 漲跌 | +3.03% |
|---|
歷史
| 日期 | 價格 |
|---|
| 2026-09-19 | $4,478 |
|---|
| 2026-09-18 | $4,449 |
|---|
| 2026-09-17 | $4,403 |
|---|
| 2026-09-16 | $4,417 |
|---|
| 2026-09-15 | $4,399 |
|---|
| 2026-09-14 | $4,415 |
|---|
| 2026-09-13 | $4,424 |
|---|
| 2026-09-12 | $4,416 |
|---|
| 2026-09-11 | $4,378 |
|---|
| 2026-09-10 | $4,470 |
|---|
| 2026-09-09 | $4,426 |
|---|
| 2026-09-08 | $4,491 |
|---|
| 2026-09-07 | $4,475 |
|---|
| 2026-09-06 | $4,508 |
|---|
| 2026-09-05 | $4,512 |
|---|
| 2026-09-04 | $4,556 |
|---|
| 2026-09-03 | $4,516 |
|---|
| 2026-09-02 | $4,397 |
|---|
| 2026-09-01 | $4,506 |
|---|
| 2026-08-31 | $4,503 |
|---|
| 2026-08-30 | $4,537 |
|---|
| 2026-08-29 | $4,537 |
|---|
| 2026-08-28 | $4,678 |
|---|
| 2026-08-27 | $4,690 |
|---|
| 2026-08-26 | $4,755 |
|---|
| 2026-08-25 | $4,788 |
|---|
| 2026-08-24 | $4,714 |
|---|
| 2026-08-23 | $4,717 |
|---|
| 2026-08-22 | $4,717 |
|---|
| 2026-08-21 | $4,638 |
|---|
| 2026-08-20 | $4,605 |
|---|
| 2026-08-18 | $4,501 |
|---|
| 2026-08-17 | $4,516 |
|---|
| 2026-08-16 | $4,502 |
|---|
| 2026-08-15 | $4,503 |
|---|
| 2026-08-14 | $4,440 |
|---|
| 2026-08-13 | $4,561 |
|---|
| 2026-08-12 | $4,559 |
|---|
| 2026-08-11 | $4,582 |
|---|
| 2026-08-10 | $4,482 |
|---|
| 2026-08-09 | $4,497 |
|---|
| 2026-08-08 | $4,498 |
|---|
| 2026-08-07 | $4,406 |
|---|
| 2026-08-06 | $4,435 |
|---|
| 2026-08-05 | $4,285 |
|---|
| 2026-08-04 | $4,224 |
|---|
| 2026-08-03 | $4,225 |
|---|
| 2026-08-02 | $4,198 |
|---|
| 2026-08-01 | $4,198 |
|---|
| 2026-07-31 | $4,247 |
|---|
| 2026-07-30 | $4,249 |
|---|
| 2026-07-29 | $4,203 |
|---|
| 2026-07-28 | $4,213 |
|---|
| 2026-07-27 | $4,259 |
|---|
| 2026-07-26 | $4,217 |
|---|
| 2026-07-25 | $4,219 |
|---|
| 2026-07-24 | $4,194 |
|---|
| 2026-07-23 | $4,290 |
|---|
| 2026-07-22 | $4,303 |
|---|
| 2026-07-21 | $4,191 |
|---|
| 2026-07-20 | $4,192 |
|---|
| 2026-07-19 | $4,180 |
|---|
| 2026-07-18 | $4,179 |
|---|
| 2026-07-17 | $4,143 |
|---|
| 2026-07-16 | $4,168 |
|---|
| 2026-07-15 | $4,178 |
|---|
| 2026-07-14 | $4,151 |
|---|
| 2026-07-13 | $4,185 |
|---|
| 2026-07-12 | $4,240 |
|---|
| 2026-07-11 | $4,240 |
|---|
| 2026-07-10 | $4,252 |
|---|
| 2026-07-09 | $4,194 |
|---|
| 2026-07-08 | $4,246 |
|---|
| 2026-07-07 | $4,257 |
|---|
| 2026-07-06 | $4,295 |
|---|
| 2026-07-05 | $4,287 |
|---|
| 2026-07-04 | $4,287 |
|---|
| 2026-07-03 | $4,292 |
|---|
| 2026-07-02 | $4,167 |
|---|
| 2026-07-01 | $4,076 |
|---|
| 2026-06-30 | $4,068 |
|---|
| 2026-06-29 | $4,159 |
|---|
| 2026-06-28 | $4,180 |
|---|
| 2026-06-27 | $4,180 |
|---|
| 2026-06-26 | $4,102 |
|---|
| 2026-06-25 | $4,088 |
|---|
| 2026-06-24 | $4,144 |
|---|
| 2026-06-23 | $4,216 |
|---|
| 2026-06-22 | $4,258 |
|---|
| 2026-06-21 | $4,236 |
|---|
| 2026-06-20 | $4,234 |
|---|
| 2026-06-19 | $4,204 |
|---|
| 2026-06-18 | $4,379 |
|---|
| 2026-06-17 | $4,387 |
|---|
| 2026-06-16 | $4,392 |
|---|
| 2026-06-15 | $4,387 |
|---|
| 2026-06-14 | $4,285 |
|---|
| 2026-06-13 | $4,285 |
|---|
| 2026-06-12 | $4,264 |
|---|
| 2026-06-11 | $4,155 |
|---|
| 2026-06-10 | $4,252 |
|---|
| 2026-06-09 | $4,396 |
|---|
| 2026-06-08 | $4,383 |
|---|
| 2026-06-07 | $4,399 |
|---|
| 2026-06-06 | $4,399 |
|---|
| 2026-06-05 | $4,503 |
|---|
| 2026-06-04 | $4,539 |
|---|
| 2026-06-03 | $4,518 |
|---|
| 2026-06-02 | $4,561 |
|---|
| 2026-06-01 | $4,548 |
|---|
| 2026-05-31 | $4,591 |
|---|
| 2026-05-30 | $4,592 |
|---|
| 2026-05-29 | $4,547 |
|---|
| 2026-05-28 | $4,432 |
|---|
| 2026-05-27 | $4,548 |
|---|
| 2026-05-26 | $4,597 |
|---|
| 2026-05-25 | $4,604 |
|---|
| 2026-05-24 | $4,559 |
|---|
| 2026-05-23 | $4,558 |
|---|
| 2026-05-22 | $4,590 |
|---|
| 2026-05-21 | $4,606 |
|---|
| 2026-05-20 | $4,547 |
|---|
| 2026-05-19 | $4,622 |
|---|
| 2026-05-18 | $4,617 |
|---|
| 2026-05-17 | $4,608 |
|---|
| 2026-05-16 | $4,607 |
|---|
| 2026-05-15 | $4,687 |
|---|
| 2026-05-14 | $4,740 |
|---|
| 2026-05-13 | $4,763 |
|---|
| 2026-05-12 | $4,770 |
|---|
| 2026-05-11 | $4,729 |
|---|
| 2026-05-10 | $4,749 |
|---|
| 2026-05-09 | $4,749 |
|---|
| 2026-05-08 | $4,756 |
|---|
| 2026-05-07 | $4,739 |
|---|
| 2026-05-06 | $4,714 |
|---|
| 2026-05-05 | $4,605 |
|---|
| 2026-05-04 | $4,676 |
|---|
| 2026-05-03 | $4,694 |
|---|
| 2026-05-02 | $4,694 |
|---|
| 2026-05-01 | $4,686 |
|---|
| 2026-04-30 | $4,640 |
|---|
| 2026-04-29 | $4,661 |
|---|
| 2026-04-28 | $4,732 |
|---|
| 2026-04-27 | $4,778 |
|---|
| 2026-04-26 | $4,765 |
|---|
| 2026-04-25 | $4,765 |
|---|
| 2026-04-24 | $4,735 |
|---|
| 2026-04-23 | $4,764 |
|---|
| 2026-04-22 | $4,813 |
|---|
| 2026-04-21 | $4,863 |
|---|
| 2026-04-20 | $4,860 |
|---|
| 2026-04-19 | $4,904 |
|---|
| 2026-04-18 | $4,904 |
|---|
| 2026-04-17 | $4,858 |
|---|
| 2026-04-16 | $4,887 |
|---|
| 2026-04-15 | $4,909 |
|---|
| 2026-04-14 | $4,848 |
|---|
| 2026-04-13 | $4,816 |
|---|
| 2026-04-12 | $4,845 |
|---|
| 2026-04-11 | $4,845 |
|---|
| 2026-04-10 | $4,851 |
|---|
| 2026-04-09 | $4,827 |
|---|
| 2026-04-08 | $4,911 |
|---|
| 2026-04-07 | $4,785 |
|---|
| 2026-04-06 | $4,764 |
|---|
| 2026-04-05 | $4,811 |
|---|
| 2026-04-04 | $4,811 |
|---|
| 2026-04-03 | $4,807 |
|---|
| 2026-04-02 | $4,813 |
|---|
| 2026-04-01 | $4,813 |
|---|
| 2026-03-31 | $4,717 |
|---|
| 2026-03-30 | $4,636 |
|---|
| 2026-03-29 | $4,643 |
|---|
| 2026-03-28 | $4,647 |
|---|
| 2026-03-27 | $4,554 |
|---|
| 2026-03-26 | $4,641 |
|---|
| 2026-03-25 | $4,717 |
|---|
| 2026-03-24 | $4,499 |
|---|
| 2026-03-23 | $4,517 |
|---|
| 2026-03-22 | $4,633 |
|---|
| 2026-03-21 | $4,632 |
|---|
| 2026-03-20 | $4,813 |
|---|
| 2026-03-19 | $4,989 |
|---|
| 2026-03-18 | $5,122 |
|---|
| 2026-03-17 | $5,150 |
|---|
| 2026-03-16 | $5,158 |
|---|
| 2026-03-15 | $5,185 |
|---|
| 2026-03-14 | $5,188 |
|---|
| 2026-03-13 | $5,256 |
|---|
| 2026-03-12 | $5,291 |
|---|
| 2026-03-11 | $5,315 |
|---|
| 2026-03-10 | $5,295 |
|---|
| 2026-03-09 | $5,215 |
|---|
| 2026-03-08 | $5,290 |
|---|
| 2026-03-07 | $5,290 |
|---|
| 2026-03-06 | $5,235 |
|---|
| 2026-03-05 | $5,280 |
|---|
| 2026-03-04 | $5,288 |
|---|
| 2026-03-03 | $5,438 |
|---|
| 2026-03-02 | $5,395 |
|---|
| 2026-03-01 | $5,327 |
|---|
| 2026-02-28 | $5,327 |
|---|
| 2026-02-27 | $5,217 |
|---|
| 2026-02-26 | $5,199 |
|---|
| 2026-02-25 | $5,220 |
|---|
| 2026-02-24 | $5,246 |
|---|
| 2026-02-23 | $5,239 |
|---|
| 2026-02-22 | $5,170 |
|---|
| 2026-02-21 | $5,170 |
|---|
| 2026-02-20 | $5,074 |
|---|
| 2026-02-19 | $5,043 |
|---|
| 2026-02-18 | $4,951 |
|---|
| 2026-02-17 | $5,008 |
|---|
| 2026-02-16 | $5,043 |
|---|
| 2026-02-15 | $5,088 |
|---|
| 2026-02-14 | $5,089 |
|---|
| 2026-02-13 | $5,036 |
|---|
| 2026-02-12 | $5,103 |
|---|
| 2026-02-11 | $5,119 |
|---|
| 2026-02-10 | $5,112 |
|---|
| 2026-02-09 | $5,078 |
|---|
| 2026-02-08 | $5,040 |
|---|
| 2026-02-07 | $5,037 |
|---|
| 2026-02-06 | $4,918 |
|---|
| 2026-02-05 | $5,009 |
|---|
| 2026-02-04 | $5,125 |
|---|
| 2026-02-03 | $4,859 |
|---|
| 2026-02-02 | $4,842 |
|---|
| 2026-02-01 | $4,948 |
|---|
| 2026-01-31 | $4,944 |
|---|
| 2026-01-30 | $5,216 |
|---|
| 2026-01-29 | $5,576 |
|---|
| 2026-01-28 | $5,241 |
|---|
| 2026-01-27 | $5,125 |
|---|
| 2026-01-26 | $5,139 |
|---|
| 2026-01-25 | $5,025 |
|---|
| 2026-01-24 | $5,028 |
|---|
| 2026-01-23 | $5,031 |
|---|
| 2026-01-22 | $4,878 |
|---|
| 2026-01-21 | $4,912 |
|---|
| 2026-01-20 | $4,748 |
|---|
| 2026-01-19 | $4,725 |
|---|
| 2026-01-18 | $4,673 |
|---|
| 2026-01-17 | $4,672 |
|---|
| 2026-01-16 | $4,674 |
|---|
| 2026-01-15 | $4,674 |
|---|
| 2026-01-14 | $4,704 |
|---|
| 2026-01-13 | $4,669 |
|---|
| 2026-01-12 | $4,648 |
|---|
| 2026-01-11 | $4,584 |
|---|
| 2026-01-10 | $4,583 |
|---|
| 2026-01-09 | $4,549 |
|---|
| 2026-01-08 | $4,510 |
|---|
| 2026-01-07 | $4,524 |
|---|
| 2026-01-06 | $4,509 |
|---|
| 2026-01-05 | $4,434 |
|---|
| 2026-01-04 | $4,369 |
|---|
| 2026-01-03 | $4,368 |
|---|
| 2026-01-02 | $4,392 |
|---|
| 2026-01-01 | $4,346 |
|---|
台灣黃金價格