坦尚尼亞黃金價格 2024
每公克 · 18K · TZS · 301 日期
| 最高 | TZS 182,897 |
|---|
| 最低 | TZS 130,867 |
|---|
| 漲跌 | +17.23% |
|---|
歷史
| 日期 | 價格 |
|---|
| 2024-12-31 | TZS 153,412 |
|---|
| 2024-12-30 | TZS 153,383 |
|---|
| 2024-12-29 | TZS 151,884 |
|---|
| 2024-12-28 | TZS 152,990 |
|---|
| 2024-12-27 | TZS 153,661 |
|---|
| 2024-12-26 | TZS 153,545 |
|---|
| 2024-12-25 | TZS 152,174 |
|---|
| 2024-12-24 | TZS 151,904 |
|---|
| 2024-12-23 | TZS 151,391 |
|---|
| 2024-12-22 | TZS 153,077 |
|---|
| 2024-12-21 | TZS 151,138 |
|---|
| 2024-12-20 | TZS 149,465 |
|---|
| 2024-12-19 | TZS 149,153 |
|---|
| 2024-12-18 | TZS 161,205 |
|---|
| 2024-12-17 | TZS 149,673 |
|---|
| 2024-12-16 | TZS 168,079 |
|---|
| 2024-12-15 | TZS 167,835 |
|---|
| 2024-12-14 | TZS 167,829 |
|---|
| 2024-12-13 | TZS 169,454 |
|---|
| 2024-12-12 | TZS 171,086 |
|---|
| 2024-12-11 | TZS 169,108 |
|---|
| 2024-12-10 | TZS 168,016 |
|---|
| 2024-12-09 | TZS 167,629 |
|---|
| 2024-12-08 | TZS 166,029 |
|---|
| 2024-12-07 | TZS 166,704 |
|---|
| 2024-12-06 | TZS 165,895 |
|---|
| 2024-12-05 | TZS 168,015 |
|---|
| 2024-12-04 | TZS 167,841 |
|---|
| 2024-12-03 | TZS 167,460 |
|---|
| 2024-12-02 | TZS 167,492 |
|---|
| 2024-12-01 | TZS 168,225 |
|---|
| 2024-11-30 | TZS 168,868 |
|---|
| 2024-11-29 | TZS 168,356 |
|---|
| 2024-11-28 | TZS 167,054 |
|---|
| 2024-11-27 | TZS 167,956 |
|---|
| 2024-11-26 | TZS 168,104 |
|---|
| 2024-11-25 | TZS 172,885 |
|---|
| 2024-11-24 | TZS 173,540 |
|---|
| 2024-11-23 | TZS 173,705 |
|---|
| 2024-11-22 | TZS 171,284 |
|---|
| 2024-11-21 | TZS 169,951 |
|---|
| 2024-11-20 | TZS 168,932 |
|---|
| 2024-11-19 | TZS 167,546 |
|---|
| 2024-11-18 | TZS 166,304 |
|---|
| 2024-11-17 | TZS 163,887 |
|---|
| 2024-11-16 | TZS 164,416 |
|---|
| 2024-11-15 | TZS 164,580 |
|---|
| 2024-11-14 | TZS 165,019 |
|---|
| 2024-11-13 | TZS 167,815 |
|---|
| 2024-11-12 | TZS 168,489 |
|---|
| 2024-11-11 | TZS 172,820 |
|---|
| 2024-11-10 | TZS 172,423 |
|---|
| 2024-11-09 | TZS 172,833 |
|---|
| 2024-11-08 | TZS 174,813 |
|---|
| 2024-11-07 | TZS 171,731 |
|---|
| 2024-11-06 | TZS 178,307 |
|---|
| 2024-11-05 | TZS 177,689 |
|---|
| 2024-11-04 | TZS 178,393 |
|---|
| 2024-11-03 | TZS 177,259 |
|---|
| 2024-11-02 | TZS 178,139 |
|---|
| 2024-11-01 | TZS 179,865 |
|---|
| 2024-10-31 | TZS 182,788 |
|---|
| 2024-10-30 | TZS 182,897 |
|---|
| 2024-10-29 | TZS 180,988 |
|---|
| 2024-10-28 | TZS 179,627 |
|---|
| 2024-10-27 | TZS 180,196 |
|---|
| 2024-10-26 | TZS 180,604 |
|---|
| 2024-10-25 | TZS 179,856 |
|---|
| 2024-10-24 | TZS 178,915 |
|---|
| 2024-10-23 | TZS 180,151 |
|---|
| 2024-10-22 | TZS 179,503 |
|---|
| 2024-10-21 | TZS 179,053 |
|---|
| 2024-10-20 | TZS 178,350 |
|---|
| 2024-10-19 | TZS 178,703 |
|---|
| 2024-10-18 | TZS 177,957 |
|---|
| 2024-10-17 | TZS 176,124 |
|---|
| 2024-10-16 | TZS 175,260 |
|---|
| 2024-10-15 | TZS 174,017 |
|---|
| 2024-10-14 | TZS 174,079 |
|---|
| 2024-10-13 | TZS 174,229 |
|---|
| 2024-10-12 | TZS 174,686 |
|---|
| 2024-10-11 | TZS 173,237 |
|---|
| 2024-10-10 | TZS 171,500 |
|---|
| 2024-10-09 | TZS 172,033 |
|---|
| 2024-10-08 | TZS 173,410 |
|---|
| 2024-10-07 | TZS 174,004 |
|---|
| 2024-10-06 | TZS 174,106 |
|---|
| 2024-10-05 | TZS 174,545 |
|---|
| 2024-10-04 | TZS 174,015 |
|---|
| 2024-10-03 | TZS 173,831 |
|---|
| 2024-10-02 | TZS 174,414 |
|---|
| 2024-10-01 | TZS 172,712 |
|---|
| 2024-09-30 | TZS 174,447 |
|---|
| 2024-09-29 | TZS 174,325 |
|---|
| 2024-09-28 | TZS 175,167 |
|---|
| 2024-09-27 | TZS 175,717 |
|---|
| 2024-09-26 | TZS 174,572 |
|---|
| 2024-09-25 | TZS 174,714 |
|---|
| 2024-09-24 | TZS 172,631 |
|---|
| 2024-09-23 | TZS 172,600 |
|---|
| 2024-09-22 | TZS 171,514 |
|---|
| 2024-09-21 | TZS 172,574 |
|---|
| 2024-09-20 | TZS 169,969 |
|---|
| 2024-09-19 | TZS 167,629 |
|---|
| 2024-09-18 | TZS 169,224 |
|---|
| 2024-09-17 | TZS 169,486 |
|---|
| 2024-09-16 | TZS 170,078 |
|---|
| 2024-09-15 | TZS 169,796 |
|---|
| 2024-09-14 | TZS 169,822 |
|---|
| 2024-09-13 | TZS 168,427 |
|---|
| 2024-09-12 | TZS 165,241 |
|---|
| 2024-09-11 | TZS 165,724 |
|---|
| 2024-09-10 | TZS 164,550 |
|---|
| 2024-09-09 | TZS 163,939 |
|---|
| 2024-09-08 | TZS 163,812 |
|---|
| 2024-09-07 | TZS 163,917 |
|---|
| 2024-09-06 | TZS 165,125 |
|---|
| 2024-09-05 | TZS 164,234 |
|---|
| 2024-09-04 | TZS 163,766 |
|---|
| 2024-09-03 | TZS 163,259 |
|---|
| 2024-09-02 | TZS 164,130 |
|---|
| 2024-09-01 | TZS 164,018 |
|---|
| 2024-08-31 | TZS 164,231 |
|---|
| 2024-08-30 | TZS 165,084 |
|---|
| 2024-08-29 | TZS 164,198 |
|---|
| 2024-08-28 | TZS 164,873 |
|---|
| 2024-08-27 | TZS 164,314 |
|---|
| 2024-08-26 | TZS 164,335 |
|---|
| 2024-08-25 | TZS 163,868 |
|---|
| 2024-08-24 | TZS 164,239 |
|---|
| 2024-08-23 | TZS 162,793 |
|---|
| 2024-08-22 | TZS 164,265 |
|---|
| 2024-08-21 | TZS 164,265 |
|---|
| 2024-08-20 | TZS 163,763 |
|---|
| 2024-08-19 | TZS 162,973 |
|---|
| 2024-08-18 | TZS 163,974 |
|---|
| 2024-08-17 | TZS 163,945 |
|---|
| 2024-08-16 | TZS 161,189 |
|---|
| 2024-08-15 | TZS 159,843 |
|---|
| 2024-08-14 | TZS 161,543 |
|---|
| 2024-08-13 | TZS 160,723 |
|---|
| 2024-08-12 | TZS 158,044 |
|---|
| 2024-08-11 | TZS 158,285 |
|---|
| 2024-08-10 | TZS 158,327 |
|---|
| 2024-08-09 | TZS 157,741 |
|---|
| 2024-08-08 | TZS 155,397 |
|---|
| 2024-08-07 | TZS 154,914 |
|---|
| 2024-08-06 | TZS 157,331 |
|---|
| 2024-08-05 | TZS 158,272 |
|---|
| 2024-08-04 | TZS 159,302 |
|---|
| 2024-08-03 | TZS 159,304 |
|---|
| 2024-08-02 | TZS 158,638 |
|---|
| 2024-08-01 | TZS 159,822 |
|---|
| 2024-07-31 | TZS 156,207 |
|---|
| 2024-07-30 | TZS 155,045 |
|---|
| 2024-07-29 | TZS 155,615 |
|---|
| 2024-07-28 | TZS 155,783 |
|---|
| 2024-07-27 | TZS 155,556 |
|---|
| 2024-07-26 | TZS 152,553 |
|---|
| 2024-07-25 | TZS 155,374 |
|---|
| 2024-07-24 | TZS 156,450 |
|---|
| 2024-07-23 | TZS 155,134 |
|---|
| 2024-07-22 | TZS 156,160 |
|---|
| 2024-07-21 | TZS 155,693 |
|---|
| 2024-07-20 | TZS 154,961 |
|---|
| 2024-07-19 | TZS 157,107 |
|---|
| 2024-07-18 | TZS 158,970 |
|---|
| 2024-07-17 | TZS 160,650 |
|---|
| 2024-07-16 | TZS 156,563 |
|---|
| 2024-07-15 | TZS 154,090 |
|---|
| 2024-07-14 | TZS 154,405 |
|---|
| 2024-07-13 | TZS 154,405 |
|---|
| 2024-07-12 | TZS 154,329 |
|---|
| 2024-07-11 | TZS 153,391 |
|---|
| 2024-07-10 | TZS 152,581 |
|---|
| 2024-07-09 | TZS 152,556 |
|---|
| 2024-07-08 | TZS 154,220 |
|---|
| 2024-07-07 | TZS 153,118 |
|---|
| 2024-07-06 | TZS 153,007 |
|---|
| 2024-07-05 | TZS 150,340 |
|---|
| 2024-07-04 | TZS 152,369 |
|---|
| 2024-07-03 | TZS 148,564 |
|---|
| 2024-07-02 | TZS 149,976 |
|---|
| 2024-07-01 | TZS 148,203 |
|---|
| 2024-06-30 | TZS 148,955 |
|---|
| 2024-06-29 | TZS 147,500 |
|---|
| 2024-06-28 | TZS 147,033 |
|---|
| 2024-06-27 | TZS 145,972 |
|---|
| 2024-06-26 | TZS 147,254 |
|---|
| 2024-06-25 | TZS 147,515 |
|---|
| 2024-06-24 | TZS 148,891 |
|---|
| 2024-06-23 | TZS 146,924 |
|---|
| 2024-06-22 | TZS 146,870 |
|---|
| 2024-06-21 | TZS 148,681 |
|---|
| 2024-06-20 | TZS 146,930 |
|---|
| 2024-06-19 | TZS 146,702 |
|---|
| 2024-06-18 | TZS 145,955 |
|---|
| 2024-06-17 | TZS 146,651 |
|---|
| 2024-06-16 | TZS 147,681 |
|---|
| 2024-06-15 | TZS 147,433 |
|---|
| 2024-06-14 | TZS 145,383 |
|---|
| 2024-06-13 | TZS 145,731 |
|---|
| 2024-06-12 | TZS 145,721 |
|---|
| 2024-06-11 | TZS 145,192 |
|---|
| 2024-06-10 | TZS 145,972 |
|---|
| 2024-06-09 | TZS 144,922 |
|---|
| 2024-06-08 | TZS 144,867 |
|---|
| 2024-06-07 | TZS 150,666 |
|---|
| 2024-06-06 | TZS 147,822 |
|---|
| 2024-06-05 | TZS 146,040 |
|---|
| 2024-06-04 | TZS 147,400 |
|---|
| 2024-06-03 | TZS 146,146 |
|---|
| 2024-06-02 | TZS 146,218 |
|---|
| 2024-06-01 | TZS 146,237 |
|---|
| 2024-05-31 | TZS 147,130 |
|---|
| 2024-05-30 | TZS 146,751 |
|---|
| 2024-05-29 | TZS 147,911 |
|---|
| 2024-05-28 | TZS 147,573 |
|---|
| 2024-05-27 | TZS 146,472 |
|---|
| 2024-05-26 | TZS 146,075 |
|---|
| 2024-05-25 | TZS 146,379 |
|---|
| 2024-05-24 | TZS 145,761 |
|---|
| 2024-05-23 | TZS 148,845 |
|---|
| 2024-05-22 | TZS 151,610 |
|---|
| 2024-05-21 | TZS 152,194 |
|---|
| 2024-05-20 | TZS 152,202 |
|---|
| 2024-05-19 | TZS 151,083 |
|---|
| 2024-05-18 | TZS 151,135 |
|---|
| 2024-05-17 | TZS 149,621 |
|---|
| 2024-05-16 | TZS 149,665 |
|---|
| 2024-05-15 | TZS 147,441 |
|---|
| 2024-05-14 | TZS 146,254 |
|---|
| 2024-05-13 | TZS 147,413 |
|---|
| 2024-05-12 | TZS 147,717 |
|---|
| 2024-05-11 | TZS 147,783 |
|---|
| 2024-05-10 | TZS 146,772 |
|---|
| 2024-05-09 | TZS 144,358 |
|---|
| 2024-05-08 | TZS 144,751 |
|---|
| 2024-05-07 | TZS 145,498 |
|---|
| 2024-05-06 | TZS 144,227 |
|---|
| 2024-05-05 | TZS 143,799 |
|---|
| 2024-05-04 | TZS 143,972 |
|---|
| 2024-05-03 | TZS 144,147 |
|---|
| 2024-05-02 | TZS 145,115 |
|---|
| 2024-05-01 | TZS 142,681 |
|---|
| 2024-04-30 | TZS 145,814 |
|---|
| 2024-04-29 | TZS 145,170 |
|---|
| 2024-04-28 | TZS 145,437 |
|---|
| 2024-04-27 | TZS 146,399 |
|---|
| 2024-04-26 | TZS 145,385 |
|---|
| 2024-04-25 | TZS 144,698 |
|---|
| 2024-04-24 | TZS 145,035 |
|---|
| 2024-04-23 | TZS 145,345 |
|---|
| 2024-04-22 | TZS 148,511 |
|---|
| 2024-04-21 | TZS 149,309 |
|---|
| 2024-04-20 | TZS 149,255 |
|---|
| 2024-04-19 | TZS 149,111 |
|---|
| 2024-04-18 | TZS 147,683 |
|---|
| 2024-04-17 | TZS 148,675 |
|---|
| 2024-04-16 | TZS 148,312 |
|---|
| 2024-04-15 | TZS 146,211 |
|---|
| 2024-04-14 | TZS 146,148 |
|---|
| 2024-04-13 | TZS 145,951 |
|---|
| 2024-04-12 | TZS 148,746 |
|---|
| 2024-04-11 | TZS 144,953 |
|---|
| 2024-04-10 | TZS 145,522 |
|---|
| 2024-04-09 | TZS 145,827 |
|---|
| 2024-04-08 | TZS 143,752 |
|---|
| 2024-04-07 | TZS 144,921 |
|---|
| 2024-04-06 | TZS 144,804 |
|---|
| 2024-04-05 | TZS 141,662 |
|---|
| 2024-04-04 | TZS 143,482 |
|---|
| 2024-04-03 | TZS 142,017 |
|---|
| 2024-04-02 | TZS 139,256 |
|---|
| 2024-04-01 | TZS 139,797 |
|---|
| 2024-03-31 | TZS 138,906 |
|---|
| 2024-03-30 | TZS 139,145 |
|---|
| 2024-03-29 | TZS 138,511 |
|---|
| 2024-03-28 | TZS 134,982 |
|---|
| 2024-03-27 | TZS 134,265 |
|---|
| 2024-03-26 | TZS 133,663 |
|---|
| 2024-03-25 | TZS 133,488 |
|---|
| 2024-03-24 | TZS 133,313 |
|---|
| 2024-03-23 | TZS 133,348 |
|---|
| 2024-03-22 | TZS 134,344 |
|---|
| 2024-03-21 | TZS 135,626 |
|---|
| 2024-03-20 | TZS 132,488 |
|---|
| 2024-03-19 | TZS 133,066 |
|---|
| 2024-03-18 | TZS 132,603 |
|---|
| 2024-03-17 | TZS 132,683 |
|---|
| 2024-03-16 | TZS 132,761 |
|---|
| 2024-03-15 | TZS 132,910 |
|---|
| 2024-03-14 | TZS 133,984 |
|---|
| 2024-03-13 | TZS 132,878 |
|---|
| 2024-03-12 | TZS 134,246 |
|---|
| 2024-03-11 | TZS 134,420 |
|---|
| 2024-03-10 | TZS 133,964 |
|---|
| 2024-03-09 | TZS 133,976 |
|---|
| 2024-03-08 | TZS 132,969 |
|---|
| 2024-03-07 | TZS 132,297 |
|---|
| 2024-03-06 | TZS 130,867 |
|---|
坦尚尼亞黃金價格