坦尚尼亞黃金價格 2025
每公克 · 18K · TZS · 364 日期
| 最高 | TZS 270,585 |
|---|
| 最低 | TZS 152,158 |
|---|
| 漲跌 | +70.70% |
|---|
歷史
| 日期 | 價格 |
|---|
| 2025-12-31 | TZS 259,729 |
|---|
| 2025-12-30 | TZS 258,529 |
|---|
| 2025-12-29 | TZS 268,414 |
|---|
| 2025-12-28 | TZS 270,081 |
|---|
| 2025-12-27 | TZS 270,585 |
|---|
| 2025-12-26 | TZS 268,405 |
|---|
| 2025-12-25 | TZS 267,436 |
|---|
| 2025-12-24 | TZS 269,906 |
|---|
| 2025-12-23 | TZS 268,690 |
|---|
| 2025-12-22 | TZS 263,506 |
|---|
| 2025-12-21 | TZS 258,137 |
|---|
| 2025-12-20 | TZS 260,631 |
|---|
| 2025-12-19 | TZS 259,136 |
|---|
| 2025-12-18 | TZS 258,384 |
|---|
| 2025-12-17 | TZS 258,157 |
|---|
| 2025-12-16 | TZS 257,921 |
|---|
| 2025-12-15 | TZS 257,596 |
|---|
| 2025-12-14 | TZS 255,349 |
|---|
| 2025-12-13 | TZS 255,701 |
|---|
| 2025-12-12 | TZS 253,033 |
|---|
| 2025-12-11 | TZS 249,833 |
|---|
| 2025-12-09 | TZS 248,117 |
|---|
| 2025-12-08 | TZS 247,088 |
|---|
| 2025-12-07 | TZS 246,702 |
|---|
| 2025-12-06 | TZS 246,804 |
|---|
| 2025-12-05 | TZS 247,052 |
|---|
| 2025-12-04 | TZS 247,789 |
|---|
| 2025-12-03 | TZS 250,284 |
|---|
| 2025-12-02 | TZS 250,654 |
|---|
| 2025-12-01 | TZS 252,146 |
|---|
| 2025-11-30 | TZS 249,489 |
|---|
| 2025-11-29 | TZS 250,631 |
|---|
| 2025-11-28 | TZS 249,204 |
|---|
| 2025-11-27 | TZS 247,840 |
|---|
| 2025-11-26 | TZS 247,649 |
|---|
| 2025-11-25 | TZS 246,115 |
|---|
| 2025-11-24 | TZS 239,086 |
|---|
| 2025-11-23 | TZS 239,416 |
|---|
| 2025-11-22 | TZS 239,946 |
|---|
| 2025-11-21 | TZS 239,635 |
|---|
| 2025-11-20 | TZS 239,523 |
|---|
| 2025-11-19 | TZS 238,234 |
|---|
| 2025-11-18 | TZS 236,099 |
|---|
| 2025-11-17 | TZS 240,530 |
|---|
| 2025-11-16 | TZS 239,448 |
|---|
| 2025-11-15 | TZS 240,045 |
|---|
| 2025-11-14 | TZS 246,917 |
|---|
| 2025-11-13 | TZS 247,415 |
|---|
| 2025-11-12 | TZS 244,569 |
|---|
| 2025-11-11 | TZS 244,899 |
|---|
| 2025-11-10 | TZS 239,286 |
|---|
| 2025-11-09 | TZS 236,904 |
|---|
| 2025-11-08 | TZS 237,192 |
|---|
| 2025-11-07 | TZS 237,569 |
|---|
| 2025-11-06 | TZS 235,864 |
|---|
| 2025-11-05 | TZS 233,691 |
|---|
| 2025-11-04 | TZS 235,996 |
|---|
| 2025-11-03 | TZS 236,174 |
|---|
| 2025-11-02 | TZS 236,961 |
|---|
| 2025-11-01 | TZS 237,889 |
|---|
| 2025-10-31 | TZS 237,588 |
|---|
| 2025-10-30 | TZS 234,215 |
|---|
| 2025-10-29 | TZS 236,104 |
|---|
| 2025-10-28 | TZS 239,092 |
|---|
| 2025-10-27 | TZS 243,985 |
|---|
| 2025-10-26 | TZS 246,021 |
|---|
| 2025-10-25 | TZS 247,099 |
|---|
| 2025-10-24 | TZS 247,667 |
|---|
| 2025-10-23 | TZS 244,756 |
|---|
| 2025-10-22 | TZS 243,439 |
|---|
| 2025-10-21 | TZS 257,566 |
|---|
| 2025-10-20 | TZS 253,127 |
|---|
| 2025-10-19 | TZS 251,642 |
|---|
| 2025-10-18 | TZS 252,451 |
|---|
| 2025-10-17 | TZS 256,225 |
|---|
| 2025-10-16 | TZS 250,119 |
|---|
| 2025-10-15 | TZS 247,559 |
|---|
| 2025-10-14 | TZS 244,593 |
|---|
| 2025-10-13 | TZS 239,325 |
|---|
| 2025-10-12 | TZS 237,240 |
|---|
| 2025-10-11 | TZS 237,578 |
|---|
| 2025-10-10 | TZS 235,436 |
|---|
| 2025-10-09 | TZS 238,131 |
|---|
| 2025-10-08 | TZS 236,386 |
|---|
| 2025-10-07 | TZS 234,178 |
|---|
| 2025-10-06 | TZS 231,994 |
|---|
| 2025-10-05 | TZS 229,988 |
|---|
| 2025-10-04 | TZS 230,295 |
|---|
| 2025-10-03 | TZS 228,412 |
|---|
| 2025-10-02 | TZS 228,787 |
|---|
| 2025-10-01 | TZS 229,040 |
|---|
| 2025-09-30 | TZS 227,634 |
|---|
| 2025-09-29 | TZS 223,502 |
|---|
| 2025-09-28 | TZS 222,614 |
|---|
| 2025-09-27 | TZS 222,650 |
|---|
| 2025-09-26 | TZS 222,025 |
|---|
| 2025-09-25 | TZS 221,925 |
|---|
| 2025-09-24 | TZS 223,577 |
|---|
| 2025-09-23 | TZS 223,732 |
|---|
| 2025-09-22 | TZS 219,947 |
|---|
| 2025-09-21 | TZS 219,719 |
|---|
| 2025-09-20 | TZS 219,330 |
|---|
| 2025-09-19 | TZS 217,022 |
|---|
| 2025-09-18 | TZS 217,685 |
|---|
| 2025-09-17 | TZS 219,222 |
|---|
| 2025-09-16 | TZS 219,118 |
|---|
| 2025-09-15 | TZS 216,096 |
|---|
| 2025-09-14 | TZS 216,537 |
|---|
| 2025-09-13 | TZS 216,525 |
|---|
| 2025-09-12 | TZS 216,441 |
|---|
| 2025-09-11 | TZS 217,954 |
|---|
| 2025-09-10 | TZS 217,862 |
|---|
| 2025-09-09 | TZS 219,234 |
|---|
| 2025-09-08 | TZS 217,407 |
|---|
| 2025-09-07 | TZS 215,403 |
|---|
| 2025-09-06 | TZS 216,766 |
|---|
| 2025-09-05 | TZS 214,271 |
|---|
| 2025-09-04 | TZS 213,796 |
|---|
| 2025-09-03 | TZS 212,910 |
|---|
| 2025-09-02 | TZS 210,925 |
|---|
| 2025-09-01 | TZS 209,267 |
|---|
| 2025-08-31 | TZS 207,404 |
|---|
| 2025-08-30 | TZS 208,590 |
|---|
| 2025-08-29 | TZS 205,741 |
|---|
| 2025-08-28 | TZS 204,588 |
|---|
| 2025-08-27 | TZS 205,652 |
|---|
| 2025-08-26 | TZS 203,937 |
|---|
| 2025-08-25 | TZS 200,647 |
|---|
| 2025-08-24 | TZS 201,632 |
|---|
| 2025-08-23 | TZS 203,125 |
|---|
| 2025-08-22 | TZS 200,236 |
|---|
| 2025-08-21 | TZS 202,154 |
|---|
| 2025-08-20 | TZS 204,550 |
|---|
| 2025-08-19 | TZS 208,760 |
|---|
| 2025-08-18 | TZS 210,270 |
|---|
| 2025-08-17 | TZS 205,141 |
|---|
| 2025-08-16 | TZS 210,325 |
|---|
| 2025-08-15 | TZS 209,475 |
|---|
| 2025-08-14 | TZS 208,271 |
|---|
| 2025-08-13 | TZS 204,399 |
|---|
| 2025-08-12 | TZS 200,848 |
|---|
| 2025-08-11 | TZS 201,693 |
|---|
| 2025-08-10 | TZS 202,727 |
|---|
| 2025-08-09 | TZS 202,906 |
|---|
| 2025-08-08 | TZS 202,737 |
|---|
| 2025-08-07 | TZS 201,640 |
|---|
| 2025-08-06 | TZS 202,199 |
|---|
| 2025-08-05 | TZS 204,098 |
|---|
| 2025-08-04 | TZS 207,474 |
|---|
| 2025-08-03 | TZS 206,111 |
|---|
| 2025-08-02 | TZS 207,455 |
|---|
| 2025-08-01 | TZS 203,911 |
|---|
| 2025-07-31 | TZS 204,252 |
|---|
| 2025-07-30 | TZS 207,393 |
|---|
| 2025-07-29 | TZS 205,585 |
|---|
| 2025-07-28 | TZS 206,336 |
|---|
| 2025-07-27 | TZS 204,829 |
|---|
| 2025-07-26 | TZS 207,178 |
|---|
| 2025-07-25 | TZS 209,361 |
|---|
| 2025-07-24 | TZS 211,696 |
|---|
| 2025-07-23 | TZS 215,332 |
|---|
| 2025-07-22 | TZS 212,619 |
|---|
| 2025-07-21 | TZS 211,097 |
|---|
| 2025-07-20 | TZS 209,050 |
|---|
| 2025-07-19 | TZS 210,660 |
|---|
| 2025-07-18 | TZS 210,517 |
|---|
| 2025-07-17 | TZS 210,127 |
|---|
| 2025-07-16 | TZS 210,091 |
|---|
| 2025-07-15 | TZS 209,931 |
|---|
| 2025-07-14 | TZS 211,352 |
|---|
| 2025-07-13 | TZS 208,945 |
|---|
| 2025-07-12 | TZS 211,523 |
|---|
| 2025-07-11 | TZS 209,782 |
|---|
| 2025-07-10 | TZS 210,713 |
|---|
| 2025-07-09 | TZS 210,254 |
|---|
| 2025-07-08 | TZS 212,496 |
|---|
| 2025-07-07 | TZS 211,383 |
|---|
| 2025-07-06 | TZS 210,619 |
|---|
| 2025-07-05 | TZS 213,036 |
|---|
| 2025-07-04 | TZS 211,772 |
|---|
| 2025-07-03 | TZS 212,538 |
|---|
| 2025-07-02 | TZS 210,951 |
|---|
| 2025-07-01 | TZS 210,477 |
|---|
| 2025-06-30 | TZS 208,770 |
|---|
| 2025-06-29 | TZS 206,664 |
|---|
| 2025-06-28 | TZS 208,578 |
|---|
| 2025-06-27 | TZS 211,383 |
|---|
| 2025-06-26 | TZS 213,080 |
|---|
| 2025-06-25 | TZS 214,485 |
|---|
| 2025-06-24 | TZS 215,429 |
|---|
| 2025-06-23 | TZS 215,045 |
|---|
| 2025-06-22 | TZS 212,260 |
|---|
| 2025-06-21 | TZS 214,472 |
|---|
| 2025-06-20 | TZS 212,542 |
|---|
| 2025-06-19 | TZS 213,689 |
|---|
| 2025-06-18 | TZS 212,769 |
|---|
| 2025-06-17 | TZS 211,790 |
|---|
| 2025-06-16 | TZS 215,536 |
|---|
| 2025-06-15 | TZS 213,580 |
|---|
| 2025-06-14 | TZS 214,769 |
|---|
| 2025-06-13 | TZS 214,121 |
|---|
| 2025-06-12 | TZS 212,218 |
|---|
| 2025-06-11 | TZS 211,443 |
|---|
| 2025-06-10 | TZS 210,586 |
|---|
| 2025-06-09 | TZS 210,883 |
|---|
| 2025-06-08 | TZS 209,464 |
|---|
| 2025-06-07 | TZS 211,437 |
|---|
| 2025-06-06 | TZS 216,341 |
|---|
| 2025-06-05 | TZS 218,277 |
|---|
| 2025-06-04 | TZS 218,717 |
|---|
| 2025-06-03 | TZS 218,584 |
|---|
| 2025-06-02 | TZS 215,005 |
|---|
| 2025-06-01 | TZS 212,734 |
|---|
| 2025-05-31 | TZS 214,176 |
|---|
| 2025-05-30 | TZS 214,715 |
|---|
| 2025-05-29 | TZS 212,645 |
|---|
| 2025-05-28 | TZS 214,927 |
|---|
| 2025-05-27 | TZS 217,151 |
|---|
| 2025-05-26 | TZS 217,722 |
|---|
| 2025-05-25 | TZS 217,389 |
|---|
| 2025-05-24 | TZS 218,581 |
|---|
| 2025-05-23 | TZS 215,016 |
|---|
| 2025-05-22 | TZS 217,733 |
|---|
| 2025-05-21 | TZS 214,666 |
|---|
| 2025-05-20 | TZS 209,270 |
|---|
| 2025-05-19 | TZS 209,554 |
|---|
| 2025-05-18 | TZS 207,277 |
|---|
| 2025-05-17 | TZS 208,223 |
|---|
| 2025-05-16 | TZS 209,545 |
|---|
| 2025-05-15 | TZS 206,718 |
|---|
| 2025-05-14 | TZS 210,438 |
|---|
| 2025-05-13 | TZS 209,841 |
|---|
| 2025-05-12 | TZS 212,965 |
|---|
| 2025-05-11 | TZS 215,582 |
|---|
| 2025-05-10 | TZS 216,501 |
|---|
| 2025-05-09 | TZS 214,445 |
|---|
| 2025-05-08 | TZS 221,479 |
|---|
| 2025-05-07 | TZS 219,666 |
|---|
| 2025-05-06 | TZS 218,974 |
|---|
| 2025-05-05 | TZS 212,390 |
|---|
| 2025-05-04 | TZS 209,312 |
|---|
| 2025-05-03 | TZS 210,926 |
|---|
| 2025-05-02 | TZS 209,134 |
|---|
| 2025-05-01 | TZS 210,428 |
|---|
| 2025-04-30 | TZS 215,172 |
|---|
| 2025-04-29 | TZS 215,955 |
|---|
| 2025-04-28 | TZS 213,333 |
|---|
| 2025-04-27 | TZS 214,183 |
|---|
| 2025-04-26 | TZS 215,178 |
|---|
| 2025-04-25 | TZS 216,759 |
|---|
| 2025-04-24 | TZS 217,465 |
|---|
| 2025-04-23 | TZS 219,451 |
|---|
| 2025-04-22 | TZS 223,839 |
|---|
| 2025-04-21 | TZS 218,689 |
|---|
| 2025-04-20 | TZS 214,508 |
|---|
| 2025-04-19 | TZS 216,012 |
|---|
| 2025-04-18 | TZS 215,941 |
|---|
| 2025-04-17 | TZS 215,794 |
|---|
| 2025-04-16 | TZS 211,931 |
|---|
| 2025-04-15 | TZS 207,869 |
|---|
| 2025-04-14 | TZS 209,822 |
|---|
| 2025-04-13 | TZS 208,059 |
|---|
| 2025-04-12 | TZS 209,603 |
|---|
| 2025-04-11 | TZS 205,551 |
|---|
| 2025-04-10 | TZS 199,206 |
|---|
| 2025-04-09 | TZS 194,171 |
|---|
| 2025-04-08 | TZS 194,360 |
|---|
| 2025-04-07 | TZS 196,988 |
|---|
| 2025-04-06 | TZS 195,268 |
|---|
| 2025-04-05 | TZS 195,539 |
|---|
| 2025-04-04 | TZS 199,782 |
|---|
| 2025-04-03 | TZS 201,772 |
|---|
| 2025-04-02 | TZS 200,064 |
|---|
| 2025-04-01 | TZS 200,299 |
|---|
| 2025-03-31 | TZS 194,422 |
|---|
| 2025-03-30 | TZS 196,695 |
|---|
| 2025-03-29 | TZS 196,677 |
|---|
| 2025-03-28 | TZS 196,661 |
|---|
| 2025-03-27 | TZS 193,495 |
|---|
| 2025-03-26 | TZS 193,002 |
|---|
| 2025-03-25 | TZS 192,768 |
|---|
| 2025-03-24 | TZS 193,156 |
|---|
| 2025-03-23 | TZS 192,972 |
|---|
| 2025-03-22 | TZS 193,767 |
|---|
| 2025-03-21 | TZS 193,801 |
|---|
| 2025-03-20 | TZS 194,606 |
|---|
| 2025-03-19 | TZS 192,915 |
|---|
| 2025-03-18 | TZS 191,942 |
|---|
| 2025-03-17 | TZS 191,635 |
|---|
| 2025-03-16 | TZS 191,348 |
|---|
| 2025-03-15 | TZS 191,247 |
|---|
| 2025-03-14 | TZS 191,005 |
|---|
| 2025-03-13 | TZS 187,107 |
|---|
| 2025-03-12 | TZS 185,969 |
|---|
| 2025-03-11 | TZS 183,720 |
|---|
| 2025-03-10 | TZS 184,581 |
|---|
| 2025-03-09 | TZS 186,201 |
|---|
| 2025-03-08 | TZS 184,475 |
|---|
| 2025-03-07 | TZS 183,417 |
|---|
| 2025-03-06 | TZS 184,133 |
|---|
| 2025-03-05 | TZS 183,602 |
|---|
| 2025-03-04 | TZS 181,036 |
|---|
| 2025-03-03 | TZS 180,142 |
|---|
| 2025-03-02 | TZS 178,166 |
|---|
| 2025-03-01 | TZS 179,935 |
|---|
| 2025-02-28 | TZS 180,744 |
|---|
| 2025-02-27 | TZS 184,058 |
|---|
| 2025-02-26 | TZS 185,113 |
|---|
| 2025-02-25 | TZS 184,113 |
|---|
| 2025-02-24 | TZS 183,109 |
|---|
| 2025-02-23 | TZS 181,795 |
|---|
| 2025-02-22 | TZS 183,750 |
|---|
| 2025-02-21 | TZS 184,019 |
|---|
| 2025-02-20 | TZS 183,871 |
|---|
| 2025-02-19 | TZS 184,073 |
|---|
| 2025-02-18 | TZS 180,519 |
|---|
| 2025-02-17 | TZS 180,617 |
|---|
| 2025-02-16 | TZS 179,088 |
|---|
| 2025-02-15 | TZS 180,002 |
|---|
| 2025-02-14 | TZS 184,009 |
|---|
| 2025-02-13 | TZS 181,866 |
|---|
| 2025-02-12 | TZS 180,843 |
|---|
| 2025-02-11 | TZS 182,107 |
|---|
| 2025-02-10 | TZS 178,369 |
|---|
| 2025-02-09 | TZS 176,245 |
|---|
| 2025-02-08 | TZS 177,188 |
|---|
| 2025-02-07 | TZS 176,377 |
|---|
| 2025-02-06 | TZS 176,450 |
|---|
| 2025-02-05 | TZS 175,232 |
|---|
| 2025-02-04 | TZS 174,507 |
|---|
| 2025-02-03 | TZS 171,343 |
|---|
| 2025-02-02 | TZS 170,309 |
|---|
| 2025-02-01 | TZS 172,402 |
|---|
| 2025-01-31 | TZS 171,845 |
|---|
| 2025-01-30 | TZS 169,609 |
|---|
| 2025-01-29 | TZS 170,238 |
|---|
| 2025-01-28 | TZS 168,076 |
|---|
| 2025-01-27 | TZS 169,468 |
|---|
| 2025-01-26 | TZS 167,931 |
|---|
| 2025-01-25 | TZS 169,453 |
|---|
| 2025-01-24 | TZS 168,659 |
|---|
| 2025-01-23 | TZS 168,056 |
|---|
| 2025-01-22 | TZS 167,398 |
|---|
| 2025-01-21 | TZS 165,003 |
|---|
| 2025-01-20 | TZS 163,969 |
|---|
| 2025-01-19 | TZS 164,354 |
|---|
| 2025-01-18 | TZS 164,726 |
|---|
| 2025-01-17 | TZS 165,096 |
|---|
| 2025-01-16 | TZS 164,217 |
|---|
| 2025-01-15 | TZS 162,768 |
|---|
| 2025-01-14 | TZS 161,825 |
|---|
| 2025-01-13 | TZS 161,976 |
|---|
| 2025-01-12 | TZS 161,390 |
|---|
| 2025-01-11 | TZS 162,502 |
|---|
| 2025-01-10 | TZS 160,737 |
|---|
| 2025-01-09 | TZS 159,747 |
|---|
| 2025-01-08 | TZS 158,996 |
|---|
| 2025-01-07 | TZS 158,274 |
|---|
| 2025-01-06 | TZS 157,189 |
|---|
| 2025-01-05 | TZS 156,302 |
|---|
| 2025-01-04 | TZS 156,933 |
|---|
| 2025-01-03 | TZS 156,056 |
|---|
| 2025-01-02 | TZS 154,151 |
|---|
| 2025-01-01 | TZS 152,158 |
|---|
坦尚尼亞黃金價格