黃金價格

泰國黃金價格 2026

每公克 · 96.5% · THB · 261 日期

最高THB 5,360
最低THB 4,103
漲跌+7.38%

歷史

日期價格
2026-09-19THB 4,533
2026-09-18THB 4,496
2026-09-17THB 4,457
2026-09-16THB 4,470
2026-09-15THB 4,445
2026-09-14THB 4,459
2026-09-13THB 4,469
2026-09-12THB 4,467
2026-09-11THB 4,433
2026-09-10THB 4,507
2026-09-09THB 4,466
2026-09-08THB 4,530
2026-09-07THB 4,503
2026-09-06THB 4,528
2026-09-05THB 4,528
2026-09-04THB 4,576
2026-09-03THB 4,541
2026-09-02THB 4,452
2026-09-01THB 4,573
2026-08-31THB 4,552
2026-08-30THB 4,572
2026-08-29THB 4,590
2026-08-28THB 4,709
2026-08-27THB 4,689
2026-08-26THB 4,717
2026-08-25THB 4,746
2026-08-24THB 4,674
2026-08-23THB 4,681
2026-08-22THB 4,673
2026-08-21THB 4,619
2026-08-20THB 4,588
2026-08-18THB 4,520
2026-08-17THB 4,523
2026-08-16THB 4,506
2026-08-15THB 4,498
2026-08-14THB 4,455
2026-08-13THB 4,531
2026-08-12THB 4,533
2026-08-11THB 4,534
2026-08-10THB 4,432
2026-08-09THB 4,457
2026-08-08THB 4,449
2026-08-07THB 4,379
2026-08-06THB 4,396
2026-08-05THB 4,256
2026-08-04THB 4,213
2026-08-03THB 4,208
2026-08-02THB 4,196
2026-08-01THB 4,199
2026-07-31THB 4,238
2026-07-30THB 4,238
2026-07-29THB 4,189
2026-07-28THB 4,223
2026-07-27THB 4,262
2026-07-26THB 4,250
2026-07-25THB 4,251
2026-07-24THB 4,235
2026-07-23THB 4,333
2026-07-22THB 4,344
2026-07-21THB 4,220
2026-07-20THB 4,201
2026-07-19THB 4,187
2026-07-18THB 4,190
2026-07-17THB 4,166
2026-07-16THB 4,206
2026-07-15THB 4,199
2026-07-14THB 4,173
2026-07-13THB 4,209
2026-07-12THB 4,253
2026-07-11THB 4,251
2026-07-10THB 4,265
2026-07-09THB 4,226
2026-07-08THB 4,276
2026-07-07THB 4,272
2026-07-06THB 4,298
2026-07-05THB 4,301
2026-07-04THB 4,310
2026-07-03THB 4,306
2026-07-02THB 4,205
2026-07-01THB 4,114
2026-06-30THB 4,103
2026-06-29THB 4,203
2026-06-28THB 4,231
2026-06-27THB 4,230
2026-06-26THB 4,159
2026-06-25THB 4,145
2026-06-24THB 4,211
2026-06-23THB 4,251
2026-06-22THB 4,276
2026-06-21THB 4,243
2026-06-20THB 4,247
2026-06-19THB 4,220
2026-06-18THB 4,372
2026-06-17THB 4,368
2026-06-16THB 4,373
2026-06-15THB 4,380
2026-06-14THB 4,290
2026-06-13THB 4,287
2026-06-12THB 4,275
2026-06-11THB 4,169
2026-06-10THB 4,275
2026-06-09THB 4,427
2026-06-08THB 4,398
2026-06-07THB 4,404
2026-06-06THB 4,413
2026-06-05THB 4,509
2026-06-04THB 4,547
2026-06-03THB 4,542
2026-06-02THB 4,561
2026-06-01THB 4,565
2026-05-31THB 4,594
2026-05-30THB 4,593
2026-05-29THB 4,560
2026-05-28THB 4,453
2026-05-27THB 4,559
2026-05-26THB 4,596
2026-05-25THB 4,598
2026-05-24THB 4,568
2026-05-23THB 4,574
2026-05-22THB 4,595
2026-05-21THB 4,601
2026-05-20THB 4,538
2026-05-19THB 4,604
2026-05-18THB 4,611
2026-05-17THB 4,593
2026-05-16THB 4,604
2026-05-15THB 4,666
2026-05-14THB 4,698
2026-05-13THB 4,716
2026-05-12THB 4,741
2026-05-11THB 4,713
2026-05-10THB 4,717
2026-05-09THB 4,717
2026-05-08THB 4,717
2026-05-07THB 4,719
2026-05-06THB 4,692
2026-05-05THB 4,607
2026-05-04THB 4,642
2026-05-03THB 4,661
2026-05-02THB 4,660
2026-05-01THB 4,664
2026-04-30THB 4,640
2026-04-29THB 4,648
2026-04-28THB 4,700
2026-04-27THB 4,748
2026-04-26THB 4,728
2026-04-25THB 4,728
2026-04-24THB 4,714
2026-04-23THB 4,725
2026-04-22THB 4,752
2026-04-21THB 4,790
2026-04-20THB 4,785
2026-04-19THB 4,833
2026-04-18THB 4,833
2026-04-17THB 4,767
2026-04-16THB 4,777
2026-04-15THB 4,803
2026-04-14THB 4,742
2026-04-13THB 4,725
2026-04-12THB 4,749
2026-04-11THB 4,734
2026-04-10THB 4,750
2026-04-09THB 4,708
2026-04-08THB 4,789
2026-04-07THB 4,720
2026-04-06THB 4,687
2026-04-05THB 4,746
2026-04-04THB 4,748
2026-04-03THB 4,746
2026-04-02THB 4,762
2026-04-01THB 4,770
2026-03-31THB 4,660
2026-03-30THB 4,588
2026-03-29THB 4,605
2026-03-28THB 4,603
2026-03-27THB 4,524
2026-03-26THB 4,597
2026-03-25THB 4,662
2026-03-24THB 4,422
2026-03-23THB 4,484
2026-03-22THB 4,571
2026-03-21THB 4,594
2026-03-20THB 4,749
2026-03-19THB 4,937
2026-03-18THB 5,015
2026-03-17THB 5,062
2026-03-16THB 5,037
2026-03-15THB 5,036
2026-03-14THB 5,051
2026-03-13THB 5,113
2026-03-12THB 5,117
2026-03-11THB 5,111
2026-03-10THB 5,097
2026-03-09THB 5,072
2026-03-08THB 5,103
2026-03-07THB 5,115
2026-03-06THB 5,057
2026-03-05THB 5,078
2026-03-04THB 5,098
2026-03-03THB 5,232
2026-03-02THB 5,179
2026-03-01THB 5,096
2026-02-28THB 5,095
2026-02-27THB 5,006
2026-02-26THB 5,005
2026-02-25THB 4,998
2026-02-24THB 5,002
2026-02-23THB 4,985
2026-02-22THB 4,927
2026-02-21THB 4,920
2026-02-20THB 4,845
2026-02-19THB 4,826
2026-02-18THB 4,763
2026-02-17THB 4,812
2026-02-16THB 4,823
2026-02-15THB 4,865
2026-02-14THB 4,866
2026-02-13THB 4,806
2026-02-12THB 4,871
2026-02-11THB 4,886
2026-02-10THB 4,866
2026-02-09THB 4,860
2026-02-08THB 4,877
2026-02-07THB 4,854
2026-02-06THB 4,751
2026-02-05THB 4,861
2026-02-04THB 4,950
2026-02-03THB 4,679
2026-02-02THB 4,673
2026-02-01THB 4,758
2026-01-31THB 4,766
2026-01-30THB 5,039
2026-01-29THB 5,360
2026-01-28THB 5,003
2026-01-27THB 4,910
2026-01-26THB 4,907
2026-01-25THB 4,809
2026-01-24THB 4,812
2026-01-23THB 4,804
2026-01-22THB 4,660
2026-01-21THB 4,642
2026-01-20THB 4,530
2026-01-19THB 4,533
2026-01-18THB 4,484
2026-01-17THB 4,487
2026-01-16THB 4,491
2026-01-15THB 4,506
2026-01-14THB 4,522
2026-01-13THB 4,465
2026-01-12THB 4,441
2026-01-11THB 4,401
2026-01-10THB 4,395
2026-01-09THB 4,370
2026-01-08THB 4,329
2026-01-07THB 4,336
2026-01-06THB 4,318
2026-01-05THB 4,296
2026-01-04THB 4,234
2026-01-03THB 4,239
2026-01-02THB 4,258
2026-01-01THB 4,221

泰國黃金價格