烏干達黃金價格 2026
每公克 · 18K · UGX · 261 日期
| 最高 | UGX 478,038 |
|---|
| 最低 | UGX 351,222 |
|---|
| 漲跌 | +10.27% |
|---|
歷史
| 日期 | 價格 |
|---|
| 2026-09-19 | UGX 415,809 |
|---|
| 2026-09-18 | UGX 412,853 |
|---|
| 2026-09-17 | UGX 406,751 |
|---|
| 2026-09-16 | UGX 408,184 |
|---|
| 2026-09-15 | UGX 404,537 |
|---|
| 2026-09-14 | UGX 404,270 |
|---|
| 2026-09-13 | UGX 406,029 |
|---|
| 2026-09-12 | UGX 405,858 |
|---|
| 2026-09-11 | UGX 397,914 |
|---|
| 2026-09-10 | UGX 403,525 |
|---|
| 2026-09-09 | UGX 399,702 |
|---|
| 2026-09-08 | UGX 404,761 |
|---|
| 2026-09-07 | UGX 401,272 |
|---|
| 2026-09-06 | UGX 404,027 |
|---|
| 2026-09-05 | UGX 403,759 |
|---|
| 2026-09-04 | UGX 407,446 |
|---|
| 2026-09-03 | UGX 404,158 |
|---|
| 2026-09-02 | UGX 392,057 |
|---|
| 2026-09-01 | UGX 404,650 |
|---|
| 2026-08-31 | UGX 402,482 |
|---|
| 2026-08-30 | UGX 405,662 |
|---|
| 2026-08-29 | UGX 405,588 |
|---|
| 2026-08-28 | UGX 418,236 |
|---|
| 2026-08-27 | UGX 415,922 |
|---|
| 2026-08-26 | UGX 417,797 |
|---|
| 2026-08-25 | UGX 419,770 |
|---|
| 2026-08-24 | UGX 414,216 |
|---|
| 2026-08-23 | UGX 414,092 |
|---|
| 2026-08-22 | UGX 414,193 |
|---|
| 2026-08-21 | UGX 406,620 |
|---|
| 2026-08-20 | UGX 403,503 |
|---|
| 2026-08-18 | UGX 395,497 |
|---|
| 2026-08-17 | UGX 393,780 |
|---|
| 2026-08-16 | UGX 391,895 |
|---|
| 2026-08-15 | UGX 391,942 |
|---|
| 2026-08-14 | UGX 386,731 |
|---|
| 2026-08-13 | UGX 395,445 |
|---|
| 2026-08-12 | UGX 395,484 |
|---|
| 2026-08-11 | UGX 398,217 |
|---|
| 2026-08-10 | UGX 388,092 |
|---|
| 2026-08-09 | UGX 390,560 |
|---|
| 2026-08-08 | UGX 390,572 |
|---|
| 2026-08-07 | UGX 382,842 |
|---|
| 2026-08-06 | UGX 385,342 |
|---|
| 2026-08-05 | UGX 373,020 |
|---|
| 2026-08-04 | UGX 366,558 |
|---|
| 2026-08-03 | UGX 367,570 |
|---|
| 2026-08-02 | UGX 365,901 |
|---|
| 2026-08-01 | UGX 365,857 |
|---|
| 2026-07-31 | UGX 367,418 |
|---|
| 2026-07-30 | UGX 367,499 |
|---|
| 2026-07-29 | UGX 366,363 |
|---|
| 2026-07-28 | UGX 367,442 |
|---|
| 2026-07-27 | UGX 371,991 |
|---|
| 2026-07-26 | UGX 369,537 |
|---|
| 2026-07-25 | UGX 363,768 |
|---|
| 2026-07-24 | UGX 362,672 |
|---|
| 2026-07-23 | UGX 372,571 |
|---|
| 2026-07-22 | UGX 371,034 |
|---|
| 2026-07-21 | UGX 361,159 |
|---|
| 2026-07-20 | UGX 359,140 |
|---|
| 2026-07-19 | UGX 357,700 |
|---|
| 2026-07-18 | UGX 357,750 |
|---|
| 2026-07-17 | UGX 355,642 |
|---|
| 2026-07-16 | UGX 359,344 |
|---|
| 2026-07-15 | UGX 360,681 |
|---|
| 2026-07-14 | UGX 357,159 |
|---|
| 2026-07-13 | UGX 361,219 |
|---|
| 2026-07-12 | UGX 365,610 |
|---|
| 2026-07-11 | UGX 365,228 |
|---|
| 2026-07-10 | UGX 366,231 |
|---|
| 2026-07-09 | UGX 361,496 |
|---|
| 2026-07-08 | UGX 365,148 |
|---|
| 2026-07-07 | UGX 363,547 |
|---|
| 2026-07-06 | UGX 367,221 |
|---|
| 2026-07-05 | UGX 367,868 |
|---|
| 2026-07-04 | UGX 367,832 |
|---|
| 2026-07-03 | UGX 369,380 |
|---|
| 2026-07-02 | UGX 359,645 |
|---|
| 2026-07-01 | UGX 351,709 |
|---|
| 2026-06-30 | UGX 351,222 |
|---|
| 2026-06-29 | UGX 359,682 |
|---|
| 2026-06-28 | UGX 361,658 |
|---|
| 2026-06-27 | UGX 361,542 |
|---|
| 2026-06-26 | UGX 357,702 |
|---|
| 2026-06-25 | UGX 356,748 |
|---|
| 2026-06-24 | UGX 358,922 |
|---|
| 2026-06-23 | UGX 364,843 |
|---|
| 2026-06-22 | UGX 367,711 |
|---|
| 2026-06-21 | UGX 365,458 |
|---|
| 2026-06-20 | UGX 365,395 |
|---|
| 2026-06-19 | UGX 365,641 |
|---|
| 2026-06-18 | UGX 379,828 |
|---|
| 2026-06-17 | UGX 385,406 |
|---|
| 2026-06-16 | UGX 387,292 |
|---|
| 2026-06-15 | UGX 391,965 |
|---|
| 2026-06-14 | UGX 381,402 |
|---|
| 2026-06-13 | UGX 381,556 |
|---|
| 2026-06-12 | UGX 381,127 |
|---|
| 2026-06-11 | UGX 370,402 |
|---|
| 2026-06-10 | UGX 380,503 |
|---|
| 2026-06-09 | UGX 394,868 |
|---|
| 2026-06-08 | UGX 392,301 |
|---|
| 2026-06-07 | UGX 393,980 |
|---|
| 2026-06-06 | UGX 393,541 |
|---|
| 2026-06-05 | UGX 404,382 |
|---|
| 2026-06-04 | UGX 407,426 |
|---|
| 2026-06-03 | UGX 406,694 |
|---|
| 2026-06-02 | UGX 410,499 |
|---|
| 2026-06-01 | UGX 410,682 |
|---|
| 2026-05-31 | UGX 413,535 |
|---|
| 2026-05-30 | UGX 413,298 |
|---|
| 2026-05-29 | UGX 410,409 |
|---|
| 2026-05-28 | UGX 399,314 |
|---|
| 2026-05-27 | UGX 410,127 |
|---|
| 2026-05-26 | UGX 413,021 |
|---|
| 2026-05-25 | UGX 416,320 |
|---|
| 2026-05-24 | UGX 411,547 |
|---|
| 2026-05-23 | UGX 410,374 |
|---|
| 2026-05-22 | UGX 413,149 |
|---|
| 2026-05-21 | UGX 412,951 |
|---|
| 2026-05-20 | UGX 406,756 |
|---|
| 2026-05-19 | UGX 413,364 |
|---|
| 2026-05-18 | UGX 412,164 |
|---|
| 2026-05-17 | UGX 411,250 |
|---|
| 2026-05-16 | UGX 411,026 |
|---|
| 2026-05-15 | UGX 417,461 |
|---|
| 2026-05-14 | UGX 423,700 |
|---|
| 2026-05-13 | UGX 425,956 |
|---|
| 2026-05-12 | UGX 428,246 |
|---|
| 2026-05-11 | UGX 422,507 |
|---|
| 2026-05-10 | UGX 425,457 |
|---|
| 2026-05-09 | UGX 426,542 |
|---|
| 2026-05-08 | UGX 426,572 |
|---|
| 2026-05-07 | UGX 426,943 |
|---|
| 2026-05-06 | UGX 422,929 |
|---|
| 2026-05-05 | UGX 410,423 |
|---|
| 2026-05-04 | UGX 417,442 |
|---|
| 2026-05-03 | UGX 419,066 |
|---|
| 2026-05-02 | UGX 419,066 |
|---|
| 2026-05-01 | UGX 419,385 |
|---|
| 2026-04-30 | UGX 409,975 |
|---|
| 2026-04-29 | UGX 412,221 |
|---|
| 2026-04-28 | UGX 420,101 |
|---|
| 2026-04-27 | UGX 423,891 |
|---|
| 2026-04-26 | UGX 422,072 |
|---|
| 2026-04-25 | UGX 422,668 |
|---|
| 2026-04-24 | UGX 419,405 |
|---|
| 2026-04-23 | UGX 421,604 |
|---|
| 2026-04-22 | UGX 425,102 |
|---|
| 2026-04-21 | UGX 429,516 |
|---|
| 2026-04-20 | UGX 430,370 |
|---|
| 2026-04-19 | UGX 433,817 |
|---|
| 2026-04-18 | UGX 433,055 |
|---|
| 2026-04-17 | UGX 426,950 |
|---|
| 2026-04-16 | UGX 429,065 |
|---|
| 2026-04-15 | UGX 432,632 |
|---|
| 2026-04-14 | UGX 428,901 |
|---|
| 2026-04-13 | UGX 420,279 |
|---|
| 2026-04-12 | UGX 423,413 |
|---|
| 2026-04-11 | UGX 423,897 |
|---|
| 2026-04-10 | UGX 422,197 |
|---|
| 2026-04-09 | UGX 421,326 |
|---|
| 2026-04-08 | UGX 435,128 |
|---|
| 2026-04-07 | UGX 421,465 |
|---|
| 2026-04-06 | UGX 419,417 |
|---|
| 2026-04-05 | UGX 424,029 |
|---|
| 2026-04-04 | UGX 422,737 |
|---|
| 2026-04-03 | UGX 423,651 |
|---|
| 2026-04-02 | UGX 421,706 |
|---|
| 2026-04-01 | UGX 425,860 |
|---|
| 2026-03-31 | UGX 414,540 |
|---|
| 2026-03-30 | UGX 405,704 |
|---|
| 2026-03-29 | UGX 405,876 |
|---|
| 2026-03-28 | UGX 405,586 |
|---|
| 2026-03-27 | UGX 397,557 |
|---|
| 2026-03-26 | UGX 404,010 |
|---|
| 2026-03-25 | UGX 415,332 |
|---|
| 2026-03-24 | UGX 398,358 |
|---|
| 2026-03-23 | UGX 398,547 |
|---|
| 2026-03-22 | UGX 410,334 |
|---|
| 2026-03-21 | UGX 409,629 |
|---|
| 2026-03-20 | UGX 427,059 |
|---|
| 2026-03-19 | UGX 442,245 |
|---|
| 2026-03-18 | UGX 454,504 |
|---|
| 2026-03-17 | UGX 457,345 |
|---|
| 2026-03-16 | UGX 454,532 |
|---|
| 2026-03-15 | UGX 455,986 |
|---|
| 2026-03-14 | UGX 455,091 |
|---|
| 2026-03-13 | UGX 463,275 |
|---|
| 2026-03-12 | UGX 462,477 |
|---|
| 2026-03-11 | UGX 467,158 |
|---|
| 2026-03-10 | UGX 469,804 |
|---|
| 2026-03-09 | UGX 452,383 |
|---|
| 2026-03-08 | UGX 460,457 |
|---|
| 2026-03-07 | UGX 459,170 |
|---|
| 2026-03-06 | UGX 455,778 |
|---|
| 2026-03-05 | UGX 461,808 |
|---|
| 2026-03-04 | UGX 464,891 |
|---|
| 2026-03-03 | UGX 469,242 |
|---|
| 2026-03-02 | UGX 464,247 |
|---|
| 2026-03-01 | UGX 458,845 |
|---|
| 2026-02-28 | UGX 459,016 |
|---|
| 2026-02-27 | UGX 450,130 |
|---|
| 2026-02-26 | UGX 448,777 |
|---|
| 2026-02-25 | UGX 448,317 |
|---|
| 2026-02-24 | UGX 449,778 |
|---|
| 2026-02-23 | UGX 448,287 |
|---|
| 2026-02-22 | UGX 442,476 |
|---|
| 2026-02-21 | UGX 441,801 |
|---|
| 2026-02-20 | UGX 432,994 |
|---|
| 2026-02-19 | UGX 427,179 |
|---|
| 2026-02-18 | UGX 418,413 |
|---|
| 2026-02-17 | UGX 424,622 |
|---|
| 2026-02-16 | UGX 427,486 |
|---|
| 2026-02-15 | UGX 430,903 |
|---|
| 2026-02-14 | UGX 431,034 |
|---|
| 2026-02-13 | UGX 425,794 |
|---|
| 2026-02-12 | UGX 432,300 |
|---|
| 2026-02-11 | UGX 433,390 |
|---|
| 2026-02-10 | UGX 432,522 |
|---|
| 2026-02-09 | UGX 427,990 |
|---|
| 2026-02-08 | UGX 426,007 |
|---|
| 2026-02-07 | UGX 426,065 |
|---|
| 2026-02-06 | UGX 415,196 |
|---|
| 2026-02-05 | UGX 423,635 |
|---|
| 2026-02-04 | UGX 434,172 |
|---|
| 2026-02-03 | UGX 412,094 |
|---|
| 2026-02-02 | UGX 412,160 |
|---|
| 2026-02-01 | UGX 418,375 |
|---|
| 2026-01-31 | UGX 418,194 |
|---|
| 2026-01-30 | UGX 444,179 |
|---|
| 2026-01-29 | UGX 478,038 |
|---|
| 2026-01-28 | UGX 448,838 |
|---|
| 2026-01-27 | UGX 432,831 |
|---|
| 2026-01-26 | UGX 435,433 |
|---|
| 2026-01-25 | UGX 426,335 |
|---|
| 2026-01-24 | UGX 426,303 |
|---|
| 2026-01-23 | UGX 418,964 |
|---|
| 2026-01-22 | UGX 400,324 |
|---|
| 2026-01-21 | UGX 403,320 |
|---|
| 2026-01-20 | UGX 392,140 |
|---|
| 2026-01-19 | UGX 398,995 |
|---|
| 2026-01-18 | UGX 392,832 |
|---|
| 2026-01-17 | UGX 394,722 |
|---|
| 2026-01-16 | UGX 395,046 |
|---|
| 2026-01-15 | UGX 395,907 |
|---|
| 2026-01-14 | UGX 399,307 |
|---|
| 2026-01-13 | UGX 398,734 |
|---|
| 2026-01-12 | UGX 396,941 |
|---|
| 2026-01-11 | UGX 391,828 |
|---|
| 2026-01-10 | UGX 391,590 |
|---|
| 2026-01-09 | UGX 388,621 |
|---|
| 2026-01-08 | UGX 386,633 |
|---|
| 2026-01-07 | UGX 390,687 |
|---|
| 2026-01-06 | UGX 389,048 |
|---|
| 2026-01-05 | UGX 384,162 |
|---|
| 2026-01-04 | UGX 378,763 |
|---|
| 2026-01-03 | UGX 378,665 |
|---|
| 2026-01-02 | UGX 379,947 |
|---|
| 2026-01-01 | UGX 377,069 |
|---|
烏干達黃金價格