越南黃金價格 2025
每公克 · 999 · VND · 364 日期
| 最高 | ₫3,844,780 |
|---|
| 最低 | ₫2,150,216 |
|---|
| 漲跌 | +71.84% |
|---|
歷史
| 日期 | 價格 |
|---|
| 2025-12-31 | ₫3,694,895 |
|---|
| 2025-12-30 | ₫3,681,183 |
|---|
| 2025-12-29 | ₫3,808,957 |
|---|
| 2025-12-28 | ₫3,841,844 |
|---|
| 2025-12-27 | ₫3,844,780 |
|---|
| 2025-12-26 | ₫3,802,657 |
|---|
| 2025-12-25 | ₫3,789,568 |
|---|
| 2025-12-24 | ₫3,823,432 |
|---|
| 2025-12-23 | ₫3,796,984 |
|---|
| 2025-12-22 | ₫3,704,914 |
|---|
| 2025-12-21 | ₫3,674,346 |
|---|
| 2025-12-20 | ₫3,674,805 |
|---|
| 2025-12-19 | ₫3,662,520 |
|---|
| 2025-12-18 | ₫3,667,197 |
|---|
| 2025-12-17 | ₫3,665,222 |
|---|
| 2025-12-16 | ₫3,648,883 |
|---|
| 2025-12-15 | ₫3,658,573 |
|---|
| 2025-12-14 | ₫3,640,345 |
|---|
| 2025-12-13 | ₫3,639,744 |
|---|
| 2025-12-12 | ₫3,614,758 |
|---|
| 2025-12-11 | ₫3,566,885 |
|---|
| 2025-12-09 | ₫3,547,357 |
|---|
| 2025-12-08 | ₫3,559,775 |
|---|
| 2025-12-07 | ₫3,558,790 |
|---|
| 2025-12-06 | ₫3,557,613 |
|---|
| 2025-12-05 | ₫3,566,707 |
|---|
| 2025-12-04 | ₫3,567,648 |
|---|
| 2025-12-03 | ₫3,575,021 |
|---|
| 2025-12-02 | ₫3,576,968 |
|---|
| 2025-12-01 | ₫3,595,886 |
|---|
| 2025-11-30 | ₫3,574,796 |
|---|
| 2025-11-29 | ₫3,562,907 |
|---|
| 2025-11-28 | ₫3,553,927 |
|---|
| 2025-11-27 | ₫3,521,928 |
|---|
| 2025-11-26 | ₫3,517,205 |
|---|
| 2025-11-25 | ₫3,506,191 |
|---|
| 2025-11-24 | ₫3,425,278 |
|---|
| 2025-11-23 | ₫3,451,425 |
|---|
| 2025-11-22 | ₫3,433,045 |
|---|
| 2025-11-21 | ₫3,450,591 |
|---|
| 2025-11-20 | ₫3,467,015 |
|---|
| 2025-11-19 | ₫3,443,980 |
|---|
| 2025-11-18 | ₫3,406,024 |
|---|
| 2025-11-17 | ₫3,466,293 |
|---|
| 2025-11-16 | ₫3,456,079 |
|---|
| 2025-11-15 | ₫3,451,722 |
|---|
| 2025-11-14 | ₫3,552,560 |
|---|
| 2025-11-13 | ₫3,550,992 |
|---|
| 2025-11-12 | ₫3,503,211 |
|---|
| 2025-11-11 | ₫3,488,877 |
|---|
| 2025-11-10 | ₫3,419,901 |
|---|
| 2025-11-09 | ₫3,385,270 |
|---|
| 2025-11-08 | ₫3,369,210 |
|---|
| 2025-11-07 | ₫3,386,635 |
|---|
| 2025-11-06 | ₫3,364,214 |
|---|
| 2025-11-05 | ₫3,331,000 |
|---|
| 2025-11-04 | ₫3,374,165 |
|---|
| 2025-11-03 | ₫3,380,644 |
|---|
| 2025-11-02 | ₫3,385,638 |
|---|
| 2025-11-01 | ₫3,385,052 |
|---|
| 2025-10-31 | ₫3,400,484 |
|---|
| 2025-10-30 | ₫3,350,101 |
|---|
| 2025-10-29 | ₫3,365,740 |
|---|
| 2025-10-28 | ₫3,395,760 |
|---|
| 2025-10-27 | ₫3,449,846 |
|---|
| 2025-10-26 | ₫3,483,564 |
|---|
| 2025-10-25 | ₫3,495,748 |
|---|
| 2025-10-24 | ₫3,492,645 |
|---|
| 2025-10-23 | ₫3,459,889 |
|---|
| 2025-10-22 | ₫3,469,705 |
|---|
| 2025-10-21 | ₫3,681,803 |
|---|
| 2025-10-20 | ₫3,610,640 |
|---|
| 2025-10-19 | ₫3,601,255 |
|---|
| 2025-10-18 | ₫3,604,100 |
|---|
| 2025-10-17 | ₫3,667,125 |
|---|
| 2025-10-16 | ₫3,583,139 |
|---|
| 2025-10-15 | ₫3,541,441 |
|---|
| 2025-10-14 | ₫3,496,347 |
|---|
| 2025-10-13 | ₫3,430,786 |
|---|
| 2025-10-12 | ₫3,403,630 |
|---|
| 2025-10-11 | ₫3,392,626 |
|---|
| 2025-10-10 | ₫3,371,379 |
|---|
| 2025-10-09 | ₫3,409,474 |
|---|
| 2025-10-08 | ₫3,385,351 |
|---|
| 2025-10-07 | ₫3,354,801 |
|---|
| 2025-10-06 | ₫3,318,383 |
|---|
| 2025-10-05 | ₫3,295,751 |
|---|
| 2025-10-04 | ₫3,307,493 |
|---|
| 2025-10-03 | ₫3,271,471 |
|---|
| 2025-10-02 | ₫3,278,122 |
|---|
| 2025-10-01 | ₫3,287,472 |
|---|
| 2025-09-30 | ₫3,267,676 |
|---|
| 2025-09-29 | ₫3,206,656 |
|---|
| 2025-09-28 | ₫3,194,587 |
|---|
| 2025-09-27 | ₫3,207,657 |
|---|
| 2025-09-26 | ₫3,175,714 |
|---|
| 2025-09-25 | ₫3,175,985 |
|---|
| 2025-09-24 | ₫3,191,366 |
|---|
| 2025-09-23 | ₫3,189,660 |
|---|
| 2025-09-22 | ₫3,131,278 |
|---|
| 2025-09-21 | ₫3,125,648 |
|---|
| 2025-09-20 | ₫3,123,199 |
|---|
| 2025-09-19 | ₫3,084,459 |
|---|
| 2025-09-18 | ₫3,096,894 |
|---|
| 2025-09-17 | ₫3,119,490 |
|---|
| 2025-09-16 | ₫3,122,424 |
|---|
| 2025-09-15 | ₫3,084,629 |
|---|
| 2025-09-14 | ₫3,089,966 |
|---|
| 2025-09-13 | ₫3,098,711 |
|---|
| 2025-09-12 | ₫3,095,061 |
|---|
| 2025-09-11 | ₫3,089,235 |
|---|
| 2025-09-10 | ₫3,079,416 |
|---|
| 2025-09-09 | ₫3,096,736 |
|---|
| 2025-09-08 | ₫3,046,457 |
|---|
| 2025-09-07 | ₫3,043,462 |
|---|
| 2025-09-06 | ₫3,042,444 |
|---|
| 2025-09-05 | ₫3,013,580 |
|---|
| 2025-09-04 | ₫3,019,837 |
|---|
| 2025-09-03 | ₫2,993,039 |
|---|
| 2025-09-02 | ₫2,958,182 |
|---|
| 2025-09-01 | ₫2,942,730 |
|---|
| 2025-08-31 | ₫2,921,275 |
|---|
| 2025-08-30 | ₫2,924,862 |
|---|
| 2025-08-29 | ₫2,889,342 |
|---|
| 2025-08-28 | ₫2,870,043 |
|---|
| 2025-08-27 | ₫2,870,528 |
|---|
| 2025-08-26 | ₫2,853,216 |
|---|
| 2025-08-25 | ₫2,842,635 |
|---|
| 2025-08-24 | ₫2,856,076 |
|---|
| 2025-08-23 | ₫2,865,502 |
|---|
| 2025-08-22 | ₫2,829,799 |
|---|
| 2025-08-21 | ₫2,838,045 |
|---|
| 2025-08-20 | ₫2,805,672 |
|---|
| 2025-08-19 | ₫2,819,003 |
|---|
| 2025-08-18 | ₫2,822,806 |
|---|
| 2025-08-17 | ₫2,820,309 |
|---|
| 2025-08-16 | ₫2,810,011 |
|---|
| 2025-08-15 | ₫2,819,707 |
|---|
| 2025-08-14 | ₫2,843,942 |
|---|
| 2025-08-13 | ₫2,827,230 |
|---|
| 2025-08-12 | ₫2,826,779 |
|---|
| 2025-08-11 | ₫2,839,661 |
|---|
| 2025-08-10 | ₫2,864,301 |
|---|
| 2025-08-09 | ₫2,863,369 |
|---|
| 2025-08-08 | ₫2,854,231 |
|---|
| 2025-08-07 | ₫2,846,576 |
|---|
| 2025-08-06 | ₫2,846,675 |
|---|
| 2025-08-05 | ₫2,842,590 |
|---|
| 2025-08-04 | ₫2,823,431 |
|---|
| 2025-08-03 | ₫2,830,596 |
|---|
| 2025-08-02 | ₫2,831,256 |
|---|
| 2025-08-01 | ₫2,772,242 |
|---|
| 2025-07-31 | ₫2,777,600 |
|---|
| 2025-07-30 | ₫2,809,226 |
|---|
| 2025-07-29 | ₫2,797,126 |
|---|
| 2025-07-28 | ₫2,803,095 |
|---|
| 2025-07-27 | ₫2,802,316 |
|---|
| 2025-07-26 | ₫2,800,637 |
|---|
| 2025-07-25 | ₫2,830,112 |
|---|
| 2025-07-24 | ₫2,851,545 |
|---|
| 2025-07-23 | ₫2,875,839 |
|---|
| 2025-07-22 | ₫2,846,360 |
|---|
| 2025-07-21 | ₫2,818,876 |
|---|
| 2025-07-20 | ₫2,817,511 |
|---|
| 2025-07-19 | ₫2,815,859 |
|---|
| 2025-07-18 | ₫2,808,731 |
|---|
| 2025-07-17 | ₫2,807,968 |
|---|
| 2025-07-16 | ₫2,798,364 |
|---|
| 2025-07-15 | ₫2,816,123 |
|---|
| 2025-07-14 | ₫2,818,241 |
|---|
| 2025-07-13 | ₫2,818,285 |
|---|
| 2025-07-12 | ₫2,816,590 |
|---|
| 2025-07-11 | ₫2,789,635 |
|---|
| 2025-07-10 | ₫2,791,518 |
|---|
| 2025-07-09 | ₫2,775,403 |
|---|
| 2025-07-08 | ₫2,801,669 |
|---|
| 2025-07-07 | ₫2,792,335 |
|---|
| 2025-07-06 | ₫2,819,851 |
|---|
| 2025-07-05 | ₫2,811,817 |
|---|
| 2025-07-04 | ₫2,807,936 |
|---|
| 2025-07-03 | ₫2,821,875 |
|---|
| 2025-07-02 | ₫2,801,452 |
|---|
| 2025-07-01 | ₫2,786,482 |
|---|
| 2025-06-30 | ₫2,749,594 |
|---|
| 2025-06-29 | ₫2,746,693 |
|---|
| 2025-06-28 | ₫2,734,641 |
|---|
| 2025-06-27 | ₫2,784,173 |
|---|
| 2025-06-26 | ₫2,796,474 |
|---|
| 2025-06-25 | ₫2,801,875 |
|---|
| 2025-06-24 | ₫2,817,308 |
|---|
| 2025-06-23 | ₫2,826,251 |
|---|
| 2025-06-22 | ₫2,829,449 |
|---|
| 2025-06-21 | ₫2,842,183 |
|---|
| 2025-06-20 | ₫2,821,967 |
|---|
| 2025-06-19 | ₫2,833,539 |
|---|
| 2025-06-18 | ₫2,832,919 |
|---|
| 2025-06-17 | ₫2,846,799 |
|---|
| 2025-06-16 | ₫2,889,299 |
|---|
| 2025-06-15 | ₫2,875,715 |
|---|
| 2025-06-14 | ₫2,896,125 |
|---|
| 2025-06-13 | ₫2,874,144 |
|---|
| 2025-06-12 | ₫2,819,533 |
|---|
| 2025-06-11 | ₫2,780,835 |
|---|
| 2025-06-10 | ₫2,768,706 |
|---|
| 2025-06-09 | ₫2,761,447 |
|---|
| 2025-06-08 | ₫2,772,889 |
|---|
| 2025-06-07 | ₫2,752,812 |
|---|
| 2025-06-06 | ₫2,820,234 |
|---|
| 2025-06-05 | ₫2,829,809 |
|---|
| 2025-06-04 | ₫2,824,502 |
|---|
| 2025-06-03 | ₫2,825,826 |
|---|
| 2025-06-02 | ₫2,762,207 |
|---|
| 2025-06-01 | ₫2,755,631 |
|---|
| 2025-05-31 | ₫2,753,658 |
|---|
| 2025-05-30 | ₫2,766,762 |
|---|
| 2025-05-29 | ₫2,732,257 |
|---|
| 2025-05-28 | ₫2,752,678 |
|---|
| 2025-05-27 | ₫2,778,823 |
|---|
| 2025-05-26 | ₫2,787,833 |
|---|
| 2025-05-25 | ₫2,803,063 |
|---|
| 2025-05-24 | ₫2,787,649 |
|---|
| 2025-05-23 | ₫2,753,270 |
|---|
| 2025-05-22 | ₫2,787,383 |
|---|
| 2025-05-21 | ₫2,752,926 |
|---|
| 2025-05-20 | ₫2,689,450 |
|---|
| 2025-05-19 | ₫2,684,309 |
|---|
| 2025-05-18 | ₫2,667,824 |
|---|
| 2025-05-17 | ₫2,656,882 |
|---|
| 2025-05-16 | ₫2,684,003 |
|---|
| 2025-05-15 | ₫2,647,276 |
|---|
| 2025-05-14 | ₫2,703,053 |
|---|
| 2025-05-13 | ₫2,690,184 |
|---|
| 2025-05-12 | ₫2,732,769 |
|---|
| 2025-05-11 | ₫2,777,816 |
|---|
| 2025-05-10 | ₫2,786,215 |
|---|
| 2025-05-09 | ₫2,749,289 |
|---|
| 2025-05-08 | ₫2,839,515 |
|---|
| 2025-05-07 | ₫2,818,896 |
|---|
| 2025-05-06 | ₫2,818,260 |
|---|
| 2025-05-05 | ₫2,730,641 |
|---|
| 2025-05-04 | ₫2,707,060 |
|---|
| 2025-05-03 | ₫2,704,449 |
|---|
| 2025-05-02 | ₫2,706,336 |
|---|
| 2025-05-01 | ₫2,708,342 |
|---|
| 2025-04-30 | ₫2,768,870 |
|---|
| 2025-04-29 | ₫2,778,931 |
|---|
| 2025-04-28 | ₫2,745,862 |
|---|
| 2025-04-27 | ₫2,773,235 |
|---|
| 2025-04-26 | ₫2,770,782 |
|---|
| 2025-04-25 | ₫2,800,049 |
|---|
| 2025-04-24 | ₫2,808,131 |
|---|
| 2025-04-23 | ₫2,825,639 |
|---|
| 2025-04-22 | ₫2,873,601 |
|---|
| 2025-04-21 | ₫2,814,730 |
|---|
| 2025-04-20 | ₫2,774,718 |
|---|
| 2025-04-19 | ₫2,761,399 |
|---|
| 2025-04-18 | ₫2,767,368 |
|---|
| 2025-04-17 | ₫2,770,199 |
|---|
| 2025-04-16 | ₫2,710,991 |
|---|
| 2025-04-15 | ₫2,679,397 |
|---|
| 2025-04-14 | ₫2,684,096 |
|---|
| 2025-04-13 | ₫2,677,030 |
|---|
| 2025-04-12 | ₫2,681,494 |
|---|
| 2025-04-11 | ₫2,636,989 |
|---|
| 2025-04-10 | ₫2,574,057 |
|---|
| 2025-04-09 | ₫2,522,306 |
|---|
| 2025-04-08 | ₫2,493,022 |
|---|
| 2025-04-07 | ₫2,524,359 |
|---|
| 2025-04-06 | ₫2,518,353 |
|---|
| 2025-04-05 | ₫2,516,741 |
|---|
| 2025-04-04 | ₫2,580,365 |
|---|
| 2025-04-03 | ₫2,604,101 |
|---|
| 2025-04-02 | ₫2,585,634 |
|---|
| 2025-04-01 | ₫2,573,734 |
|---|
| 2025-03-31 | ₫2,530,634 |
|---|
| 2025-03-30 | ₫2,533,002 |
|---|
| 2025-03-29 | ₫2,534,834 |
|---|
| 2025-03-28 | ₫2,535,264 |
|---|
| 2025-03-27 | ₫2,487,355 |
|---|
| 2025-03-26 | ₫2,496,457 |
|---|
| 2025-03-25 | ₫2,488,818 |
|---|
| 2025-03-24 | ₫2,476,047 |
|---|
| 2025-03-23 | ₫2,487,323 |
|---|
| 2025-03-22 | ₫2,487,919 |
|---|
| 2025-03-21 | ₫2,495,406 |
|---|
| 2025-03-20 | ₫2,510,298 |
|---|
| 2025-03-19 | ₫2,485,510 |
|---|
| 2025-03-18 | ₫2,460,344 |
|---|
| 2025-03-17 | ₫2,455,110 |
|---|
| 2025-03-16 | ₫2,448,250 |
|---|
| 2025-03-15 | ₫2,449,641 |
|---|
| 2025-03-14 | ₫2,447,310 |
|---|
| 2025-03-13 | ₫2,405,011 |
|---|
| 2025-03-12 | ₫2,385,790 |
|---|
| 2025-03-11 | ₫2,371,908 |
|---|
| 2025-03-10 | ₫2,398,342 |
|---|
| 2025-03-09 | ₫2,388,713 |
|---|
| 2025-03-08 | ₫2,386,459 |
|---|
| 2025-03-07 | ₫2,382,891 |
|---|
| 2025-03-06 | ₫2,396,010 |
|---|
| 2025-03-05 | ₫2,391,194 |
|---|
| 2025-03-04 | ₫2,375,319 |
|---|
| 2025-03-03 | ₫2,356,660 |
|---|
| 2025-03-02 | ₫2,346,457 |
|---|
| 2025-03-01 | ₫2,347,146 |
|---|
| 2025-02-28 | ₫2,367,105 |
|---|
| 2025-02-27 | ₫2,400,323 |
|---|
| 2025-02-26 | ₫2,405,434 |
|---|
| 2025-02-25 | ₫2,416,443 |
|---|
| 2025-02-24 | ₫2,407,783 |
|---|
| 2025-02-23 | ₫2,408,576 |
|---|
| 2025-02-22 | ₫2,411,237 |
|---|
| 2025-02-21 | ₫2,411,196 |
|---|
| 2025-02-20 | ₫2,406,898 |
|---|
| 2025-02-19 | ₫2,413,286 |
|---|
| 2025-02-18 | ₫2,374,101 |
|---|
| 2025-02-17 | ₫2,364,127 |
|---|
| 2025-02-16 | ₫2,352,044 |
|---|
| 2025-02-15 | ₫2,354,761 |
|---|
| 2025-02-14 | ₫2,401,115 |
|---|
| 2025-02-13 | ₫2,384,670 |
|---|
| 2025-02-12 | ₫2,374,587 |
|---|
| 2025-02-11 | ₫2,393,380 |
|---|
| 2025-02-10 | ₫2,328,552 |
|---|
| 2025-02-09 | ₫2,326,916 |
|---|
| 2025-02-08 | ₫2,328,741 |
|---|
| 2025-02-07 | ₫2,327,119 |
|---|
| 2025-02-06 | ₫2,317,146 |
|---|
| 2025-02-05 | ₫2,301,248 |
|---|
| 2025-02-04 | ₫2,289,208 |
|---|
| 2025-02-03 | ₫2,244,443 |
|---|
| 2025-02-02 | ₫2,255,906 |
|---|
| 2025-02-01 | ₫2,258,250 |
|---|
| 2025-01-31 | ₫2,254,275 |
|---|
| 2025-01-30 | ₫2,227,101 |
|---|
| 2025-01-29 | ₫2,233,779 |
|---|
| 2025-01-28 | ₫2,211,822 |
|---|
| 2025-01-27 | ₫2,231,105 |
|---|
| 2025-01-26 | ₫2,233,543 |
|---|
| 2025-01-25 | ₫2,235,094 |
|---|
| 2025-01-24 | ₫2,232,376 |
|---|
| 2025-01-23 | ₫2,220,935 |
|---|
| 2025-01-22 | ₫2,228,063 |
|---|
| 2025-01-21 | ₫2,209,507 |
|---|
| 2025-01-20 | ₫2,193,378 |
|---|
| 2025-01-19 | ₫2,199,910 |
|---|
| 2025-01-18 | ₫2,199,806 |
|---|
| 2025-01-17 | ₫2,216,332 |
|---|
| 2025-01-16 | ₫2,204,501 |
|---|
| 2025-01-15 | ₫2,183,800 |
|---|
| 2025-01-14 | ₫2,180,671 |
|---|
| 2025-01-13 | ₫2,190,957 |
|---|
| 2025-01-12 | ₫2,193,333 |
|---|
| 2025-01-11 | ₫2,196,787 |
|---|
| 2025-01-10 | ₫2,180,454 |
|---|
| 2025-01-09 | ₫2,171,703 |
|---|
| 2025-01-08 | ₫2,162,222 |
|---|
| 2025-01-07 | ₫2,155,048 |
|---|
| 2025-01-06 | ₫2,162,722 |
|---|
| 2025-01-05 | ₫2,156,533 |
|---|
| 2025-01-04 | ₫2,157,448 |
|---|
| 2025-01-03 | ₫2,174,264 |
|---|
| 2025-01-02 | ₫2,157,713 |
|---|
| 2025-01-01 | ₫2,150,216 |
|---|
越南黃金價格