越南黃金價格 2026
每公克 · 999 · VND · 261 日期
| 最高 | ₫4,644,235 |
|---|
| 最低 | ₫3,358,482 |
|---|
| 漲跌 | -0.10% |
|---|
歷史
| 日期 | 價格 |
|---|
| 2026-09-19 | ₫3,661,589 |
|---|
| 2026-09-18 | ₫3,638,232 |
|---|
| 2026-09-17 | ₫3,589,003 |
|---|
| 2026-09-16 | ₫3,615,829 |
|---|
| 2026-09-15 | ₫3,602,413 |
|---|
| 2026-09-14 | ₫3,612,183 |
|---|
| 2026-09-13 | ₫3,624,382 |
|---|
| 2026-09-12 | ₫3,611,764 |
|---|
| 2026-09-11 | ₫3,585,006 |
|---|
| 2026-09-10 | ₫3,676,400 |
|---|
| 2026-09-09 | ₫3,652,014 |
|---|
| 2026-09-08 | ₫3,710,138 |
|---|
| 2026-09-07 | ₫3,688,119 |
|---|
| 2026-09-06 | ₫3,713,285 |
|---|
| 2026-09-05 | ₫3,712,056 |
|---|
| 2026-09-04 | ₫3,747,162 |
|---|
| 2026-09-03 | ₫3,719,999 |
|---|
| 2026-09-02 | ₫3,608,283 |
|---|
| 2026-09-01 | ₫3,716,946 |
|---|
| 2026-08-31 | ₫3,707,403 |
|---|
| 2026-08-30 | ₫3,738,530 |
|---|
| 2026-08-29 | ₫3,743,668 |
|---|
| 2026-08-28 | ₫3,853,912 |
|---|
| 2026-08-27 | ₫3,855,489 |
|---|
| 2026-08-26 | ₫3,892,292 |
|---|
| 2026-08-25 | ₫3,926,860 |
|---|
| 2026-08-24 | ₫3,862,776 |
|---|
| 2026-08-23 | ₫3,867,343 |
|---|
| 2026-08-22 | ₫3,860,387 |
|---|
| 2026-08-21 | ₫3,792,022 |
|---|
| 2026-08-20 | ₫3,778,726 |
|---|
| 2026-08-18 | ₫3,708,591 |
|---|
| 2026-08-17 | ₫3,698,549 |
|---|
| 2026-08-16 | ₫3,677,734 |
|---|
| 2026-08-15 | ₫3,688,513 |
|---|
| 2026-08-14 | ₫3,621,764 |
|---|
| 2026-08-13 | ₫3,697,568 |
|---|
| 2026-08-12 | ₫3,699,580 |
|---|
| 2026-08-11 | ₫3,718,802 |
|---|
| 2026-08-10 | ₫3,641,376 |
|---|
| 2026-08-09 | ₫3,667,150 |
|---|
| 2026-08-08 | ₫3,659,439 |
|---|
| 2026-08-07 | ₫3,588,419 |
|---|
| 2026-08-06 | ₫3,612,140 |
|---|
| 2026-08-05 | ₫3,487,556 |
|---|
| 2026-08-04 | ₫3,428,984 |
|---|
| 2026-08-03 | ₫3,434,144 |
|---|
| 2026-08-02 | ₫3,417,392 |
|---|
| 2026-08-01 | ₫3,412,102 |
|---|
| 2026-07-31 | ₫3,439,285 |
|---|
| 2026-07-30 | ₫3,447,563 |
|---|
| 2026-07-29 | ₫3,410,699 |
|---|
| 2026-07-28 | ₫3,424,870 |
|---|
| 2026-07-27 | ₫3,458,796 |
|---|
| 2026-07-26 | ₫3,430,783 |
|---|
| 2026-07-25 | ₫3,433,233 |
|---|
| 2026-07-24 | ₫3,412,031 |
|---|
| 2026-07-23 | ₫3,495,482 |
|---|
| 2026-07-22 | ₫3,502,518 |
|---|
| 2026-07-21 | ₫3,412,326 |
|---|
| 2026-07-20 | ₫3,397,213 |
|---|
| 2026-07-19 | ₫3,389,611 |
|---|
| 2026-07-18 | ₫3,386,244 |
|---|
| 2026-07-17 | ₫3,364,559 |
|---|
| 2026-07-16 | ₫3,402,991 |
|---|
| 2026-07-15 | ₫3,406,846 |
|---|
| 2026-07-14 | ₫3,385,393 |
|---|
| 2026-07-13 | ₫3,428,554 |
|---|
| 2026-07-12 | ₫3,472,251 |
|---|
| 2026-07-11 | ₫3,468,913 |
|---|
| 2026-07-10 | ₫3,482,863 |
|---|
| 2026-07-09 | ₫3,434,652 |
|---|
| 2026-07-08 | ₫3,489,584 |
|---|
| 2026-07-07 | ₫3,490,413 |
|---|
| 2026-07-06 | ₫3,520,150 |
|---|
| 2026-07-05 | ₫3,529,811 |
|---|
| 2026-07-04 | ₫3,527,810 |
|---|
| 2026-07-03 | ₫3,532,490 |
|---|
| 2026-07-02 | ₫3,436,386 |
|---|
| 2026-07-01 | ₫3,363,784 |
|---|
| 2026-06-30 | ₫3,358,482 |
|---|
| 2026-06-29 | ₫3,425,706 |
|---|
| 2026-06-28 | ₫3,450,504 |
|---|
| 2026-06-27 | ₫3,456,737 |
|---|
| 2026-06-26 | ₫3,391,145 |
|---|
| 2026-06-25 | ₫3,378,971 |
|---|
| 2026-06-24 | ₫3,436,866 |
|---|
| 2026-06-23 | ₫3,507,642 |
|---|
| 2026-06-22 | ₫3,537,617 |
|---|
| 2026-06-21 | ₫3,522,508 |
|---|
| 2026-06-20 | ₫3,520,200 |
|---|
| 2026-06-19 | ₫3,494,004 |
|---|
| 2026-06-18 | ₫3,658,030 |
|---|
| 2026-06-17 | ₫3,657,704 |
|---|
| 2026-06-16 | ₫3,656,563 |
|---|
| 2026-06-15 | ₫3,659,662 |
|---|
| 2026-06-14 | ₫3,566,781 |
|---|
| 2026-06-13 | ₫3,575,711 |
|---|
| 2026-06-12 | ₫3,552,297 |
|---|
| 2026-06-11 | ₫3,449,841 |
|---|
| 2026-06-10 | ₫3,538,413 |
|---|
| 2026-06-09 | ₫3,669,534 |
|---|
| 2026-06-08 | ₫3,650,229 |
|---|
| 2026-06-07 | ₫3,666,950 |
|---|
| 2026-06-06 | ₫3,666,794 |
|---|
| 2026-06-05 | ₫3,760,773 |
|---|
| 2026-06-04 | ₫3,795,355 |
|---|
| 2026-06-03 | ₫3,787,597 |
|---|
| 2026-06-02 | ₫3,816,233 |
|---|
| 2026-06-01 | ₫3,816,747 |
|---|
| 2026-05-31 | ₫3,842,350 |
|---|
| 2026-05-30 | ₫3,842,754 |
|---|
| 2026-05-29 | ₫3,810,465 |
|---|
| 2026-05-28 | ₫3,707,930 |
|---|
| 2026-05-27 | ₫3,811,021 |
|---|
| 2026-05-26 | ₫3,846,237 |
|---|
| 2026-05-25 | ₫3,861,568 |
|---|
| 2026-05-24 | ₫3,818,155 |
|---|
| 2026-05-23 | ₫3,795,336 |
|---|
| 2026-05-22 | ₫3,836,784 |
|---|
| 2026-05-21 | ₫3,841,175 |
|---|
| 2026-05-20 | ₫3,786,658 |
|---|
| 2026-05-19 | ₫3,846,830 |
|---|
| 2026-05-18 | ₫3,846,789 |
|---|
| 2026-05-17 | ₫3,845,019 |
|---|
| 2026-05-16 | ₫3,844,382 |
|---|
| 2026-05-15 | ₫3,918,762 |
|---|
| 2026-05-14 | ₫3,954,770 |
|---|
| 2026-05-13 | ₫3,977,993 |
|---|
| 2026-05-12 | ₫3,995,527 |
|---|
| 2026-05-11 | ₫3,964,657 |
|---|
| 2026-05-10 | ₫3,989,536 |
|---|
| 2026-05-09 | ₫3,989,536 |
|---|
| 2026-05-08 | ₫3,984,547 |
|---|
| 2026-05-07 | ₫3,978,004 |
|---|
| 2026-05-06 | ₫3,936,902 |
|---|
| 2026-05-05 | ₫3,835,298 |
|---|
| 2026-05-04 | ₫3,894,904 |
|---|
| 2026-05-03 | ₫3,911,686 |
|---|
| 2026-05-02 | ₫3,911,686 |
|---|
| 2026-05-01 | ₫3,914,669 |
|---|
| 2026-04-30 | ₫3,862,326 |
|---|
| 2026-04-29 | ₫3,889,924 |
|---|
| 2026-04-28 | ₫3,953,558 |
|---|
| 2026-04-27 | ₫4,007,001 |
|---|
| 2026-04-26 | ₫3,989,951 |
|---|
| 2026-04-25 | ₫3,989,951 |
|---|
| 2026-04-24 | ₫3,955,179 |
|---|
| 2026-04-23 | ₫3,976,403 |
|---|
| 2026-04-22 | ₫4,024,165 |
|---|
| 2026-04-21 | ₫4,069,435 |
|---|
| 2026-04-20 | ₫4,062,850 |
|---|
| 2026-04-19 | ₫4,102,077 |
|---|
| 2026-04-18 | ₫4,102,077 |
|---|
| 2026-04-17 | ₫4,052,966 |
|---|
| 2026-04-16 | ₫4,082,079 |
|---|
| 2026-04-15 | ₫4,087,764 |
|---|
| 2026-04-14 | ₫4,031,859 |
|---|
| 2026-04-13 | ₫3,991,031 |
|---|
| 2026-04-12 | ₫4,020,181 |
|---|
| 2026-04-11 | ₫4,020,181 |
|---|
| 2026-04-10 | ₫4,023,884 |
|---|
| 2026-04-09 | ₫3,996,390 |
|---|
| 2026-04-08 | ₫4,065,644 |
|---|
| 2026-04-07 | ₫3,939,713 |
|---|
| 2026-04-06 | ₫3,919,172 |
|---|
| 2026-04-05 | ₫3,960,506 |
|---|
| 2026-04-04 | ₫3,964,222 |
|---|
| 2026-04-03 | ₫3,966,571 |
|---|
| 2026-04-02 | ₫3,964,532 |
|---|
| 2026-04-01 | ₫3,972,027 |
|---|
| 2026-03-31 | ₫3,873,867 |
|---|
| 2026-03-30 | ₫3,817,108 |
|---|
| 2026-03-29 | ₫3,817,106 |
|---|
| 2026-03-28 | ₫3,819,052 |
|---|
| 2026-03-27 | ₫3,754,652 |
|---|
| 2026-03-26 | ₫3,821,908 |
|---|
| 2026-03-25 | ₫3,892,656 |
|---|
| 2026-03-24 | ₫3,697,743 |
|---|
| 2026-03-23 | ₫3,700,072 |
|---|
| 2026-03-22 | ₫3,803,365 |
|---|
| 2026-03-21 | ₫3,805,337 |
|---|
| 2026-03-20 | ₫3,964,257 |
|---|
| 2026-03-19 | ₫4,112,782 |
|---|
| 2026-03-18 | ₫4,223,930 |
|---|
| 2026-03-17 | ₫4,245,568 |
|---|
| 2026-03-16 | ₫4,231,986 |
|---|
| 2026-03-15 | ₫4,242,264 |
|---|
| 2026-03-14 | ₫4,255,449 |
|---|
| 2026-03-13 | ₫4,322,228 |
|---|
| 2026-03-12 | ₫4,358,171 |
|---|
| 2026-03-11 | ₫4,387,519 |
|---|
| 2026-03-10 | ₫4,374,028 |
|---|
| 2026-03-09 | ₫4,285,474 |
|---|
| 2026-03-08 | ₫4,359,327 |
|---|
| 2026-03-07 | ₫4,338,147 |
|---|
| 2026-03-06 | ₫4,321,646 |
|---|
| 2026-03-05 | ₫4,363,606 |
|---|
| 2026-03-04 | ₫4,357,927 |
|---|
| 2026-03-03 | ₫4,510,117 |
|---|
| 2026-03-02 | ₫4,491,529 |
|---|
| 2026-03-01 | ₫4,401,133 |
|---|
| 2026-02-28 | ₫4,434,453 |
|---|
| 2026-02-27 | ₫4,346,899 |
|---|
| 2026-02-26 | ₫4,343,565 |
|---|
| 2026-02-25 | ₫4,367,108 |
|---|
| 2026-02-24 | ₫4,356,278 |
|---|
| 2026-02-23 | ₫4,317,025 |
|---|
| 2026-02-22 | ₫4,242,131 |
|---|
| 2026-02-21 | ₫4,236,648 |
|---|
| 2026-02-20 | ₫4,166,440 |
|---|
| 2026-02-19 | ₫4,143,598 |
|---|
| 2026-02-18 | ₫4,094,102 |
|---|
| 2026-02-17 | ₫4,143,626 |
|---|
| 2026-02-16 | ₫4,174,275 |
|---|
| 2026-02-15 | ₫4,208,420 |
|---|
| 2026-02-14 | ₫4,190,808 |
|---|
| 2026-02-13 | ₫4,150,674 |
|---|
| 2026-02-12 | ₫4,222,929 |
|---|
| 2026-02-11 | ₫4,212,602 |
|---|
| 2026-02-10 | ₫4,195,945 |
|---|
| 2026-02-09 | ₫4,169,906 |
|---|
| 2026-02-08 | ₫4,083,711 |
|---|
| 2026-02-07 | ₫4,117,938 |
|---|
| 2026-02-06 | ₫4,031,528 |
|---|
| 2026-02-05 | ₫4,108,652 |
|---|
| 2026-02-04 | ₫4,215,514 |
|---|
| 2026-02-03 | ₫3,995,432 |
|---|
| 2026-02-02 | ₫3,968,804 |
|---|
| 2026-02-01 | ₫4,066,324 |
|---|
| 2026-01-31 | ₫4,065,409 |
|---|
| 2026-01-30 | ₫4,304,261 |
|---|
| 2026-01-29 | ₫4,644,235 |
|---|
| 2026-01-28 | ₫4,367,516 |
|---|
| 2026-01-27 | ₫4,257,437 |
|---|
| 2026-01-26 | ₫4,287,681 |
|---|
| 2026-01-25 | ₫4,215,775 |
|---|
| 2026-01-24 | ₫4,207,365 |
|---|
| 2026-01-23 | ₫4,180,454 |
|---|
| 2026-01-22 | ₫4,054,816 |
|---|
| 2026-01-21 | ₫4,076,457 |
|---|
| 2026-01-20 | ₫3,941,284 |
|---|
| 2026-01-19 | ₫3,945,993 |
|---|
| 2026-01-18 | ₫3,884,661 |
|---|
| 2026-01-17 | ₫3,879,040 |
|---|
| 2026-01-16 | ₫3,886,226 |
|---|
| 2026-01-15 | ₫3,898,894 |
|---|
| 2026-01-14 | ₫3,904,051 |
|---|
| 2026-01-13 | ₫3,872,752 |
|---|
| 2026-01-12 | ₫3,856,994 |
|---|
| 2026-01-11 | ₫3,814,634 |
|---|
| 2026-01-10 | ₫3,815,967 |
|---|
| 2026-01-09 | ₫3,787,259 |
|---|
| 2026-01-08 | ₫3,755,606 |
|---|
| 2026-01-07 | ₫3,780,432 |
|---|
| 2026-01-06 | ₫3,761,202 |
|---|
| 2026-01-05 | ₫3,711,585 |
|---|
| 2026-01-04 | ₫3,665,059 |
|---|
| 2026-01-03 | ₫3,662,407 |
|---|
| 2026-01-02 | ₫3,680,116 |
|---|
| 2026-01-01 | ₫3,665,177 |
|---|
越南黃金價格