Giá vàng tại Campuchia 2025
mỗi gram · 24K · KHR · 364 Ngày
| Cao nhất | 584.123 KHR |
|---|
| Thấp nhất | 339.898 KHR |
|---|
| Thay đổi | +65.82% |
|---|
Lịch sử
| Ngày | Giá |
|---|
| 2025-12-31 | 563.615 KHR |
|---|
| 2025-12-30 | 561.219 KHR |
|---|
| 2025-12-29 | 580.477 KHR |
|---|
| 2025-12-28 | 583.681 KHR |
|---|
| 2025-12-27 | 584.123 KHR |
|---|
| 2025-12-26 | 579.993 KHR |
|---|
| 2025-12-25 | 578.009 KHR |
|---|
| 2025-12-24 | 582.299 KHR |
|---|
| 2025-12-23 | 577.044 KHR |
|---|
| 2025-12-22 | 564.900 KHR |
|---|
| 2025-12-21 | 558.876 KHR |
|---|
| 2025-12-20 | 559.590 KHR |
|---|
| 2025-12-19 | 557.032 KHR |
|---|
| 2025-12-18 | 558.051 KHR |
|---|
| 2025-12-17 | 557.468 KHR |
|---|
| 2025-12-16 | 554.577 KHR |
|---|
| 2025-12-15 | 556.446 KHR |
|---|
| 2025-12-14 | 553.417 KHR |
|---|
| 2025-12-13 | 553.538 KHR |
|---|
| 2025-12-12 | 549.362 KHR |
|---|
| 2025-12-11 | 539.413 KHR |
|---|
| 2025-12-09 | 540.256 KHR |
|---|
| 2025-12-08 | 541.198 KHR |
|---|
| 2025-12-07 | 540.291 KHR |
|---|
| 2025-12-06 | 540.347 KHR |
|---|
| 2025-12-05 | 541.335 KHR |
|---|
| 2025-12-04 | 542.114 KHR |
|---|
| 2025-12-03 | 542.781 KHR |
|---|
| 2025-12-02 | 543.267 KHR |
|---|
| 2025-12-01 | 544.299 KHR |
|---|
| 2025-11-30 | 542.395 KHR |
|---|
| 2025-11-29 | 541.907 KHR |
|---|
| 2025-11-28 | 539.611 KHR |
|---|
| 2025-11-27 | 534.205 KHR |
|---|
| 2025-11-26 | 534.439 KHR |
|---|
| 2025-11-25 | 532.773 KHR |
|---|
| 2025-11-24 | 521.032 KHR |
|---|
| 2025-11-23 | 523.944 KHR |
|---|
| 2025-11-22 | 524.687 KHR |
|---|
| 2025-11-21 | 524.521 KHR |
|---|
| 2025-11-20 | 527.141 KHR |
|---|
| 2025-11-19 | 523.169 KHR |
|---|
| 2025-11-18 | 518.746 KHR |
|---|
| 2025-11-17 | 527.560 KHR |
|---|
| 2025-11-16 | 525.850 KHR |
|---|
| 2025-11-15 | 526.210 KHR |
|---|
| 2025-11-14 | 540.843 KHR |
|---|
| 2025-11-13 | 540.772 KHR |
|---|
| 2025-11-12 | 534.251 KHR |
|---|
| 2025-11-11 | 534.114 KHR |
|---|
| 2025-11-10 | 522.458 KHR |
|---|
| 2025-11-09 | 516.220 KHR |
|---|
| 2025-11-08 | 515.938 KHR |
|---|
| 2025-11-07 | 516.735 KHR |
|---|
| 2025-11-06 | 514.331 KHR |
|---|
| 2025-11-05 | 508.481 KHR |
|---|
| 2025-11-04 | 514.947 KHR |
|---|
| 2025-11-03 | 515.823 KHR |
|---|
| 2025-11-02 | 516.805 KHR |
|---|
| 2025-11-01 | 517.101 KHR |
|---|
| 2025-10-31 | 518.478 KHR |
|---|
| 2025-10-30 | 510.728 KHR |
|---|
| 2025-10-29 | 514.228 KHR |
|---|
| 2025-10-28 | 518.510 KHR |
|---|
| 2025-10-27 | 527.515 KHR |
|---|
| 2025-10-26 | 532.628 KHR |
|---|
| 2025-10-25 | 532.815 KHR |
|---|
| 2025-10-24 | 533.429 KHR |
|---|
| 2025-10-23 | 528.703 KHR |
|---|
| 2025-10-22 | 530.880 KHR |
|---|
| 2025-10-21 | 563.193 KHR |
|---|
| 2025-10-20 | 551.743 KHR |
|---|
| 2025-10-19 | 549.535 KHR |
|---|
| 2025-10-18 | 549.562 KHR |
|---|
| 2025-10-17 | 558.855 KHR |
|---|
| 2025-10-16 | 546.673 KHR |
|---|
| 2025-10-15 | 539.172 KHR |
|---|
| 2025-10-14 | 535.098 KHR |
|---|
| 2025-10-13 | 522.265 KHR |
|---|
| 2025-10-12 | 519.420 KHR |
|---|
| 2025-10-11 | 520.042 KHR |
|---|
| 2025-10-10 | 514.935 KHR |
|---|
| 2025-10-09 | 519.456 KHR |
|---|
| 2025-10-08 | 515.915 KHR |
|---|
| 2025-10-07 | 509.039 KHR |
|---|
| 2025-10-06 | 505.107 KHR |
|---|
| 2025-10-05 | 500.514 KHR |
|---|
| 2025-10-04 | 500.686 KHR |
|---|
| 2025-10-03 | 497.293 KHR |
|---|
| 2025-10-02 | 498.045 KHR |
|---|
| 2025-10-01 | 498.731 KHR |
|---|
| 2025-09-30 | 495.022 KHR |
|---|
| 2025-09-29 | 484.199 KHR |
|---|
| 2025-09-28 | 484.467 KHR |
|---|
| 2025-09-27 | 484.727 KHR |
|---|
| 2025-09-26 | 483.085 KHR |
|---|
| 2025-09-25 | 481.765 KHR |
|---|
| 2025-09-24 | 484.237 KHR |
|---|
| 2025-09-23 | 483.933 KHR |
|---|
| 2025-09-22 | 477.419 KHR |
|---|
| 2025-09-21 | 475.373 KHR |
|---|
| 2025-09-20 | 475.326 KHR |
|---|
| 2025-09-19 | 468.235 KHR |
|---|
| 2025-09-18 | 470.693 KHR |
|---|
| 2025-09-17 | 472.468 KHR |
|---|
| 2025-09-16 | 472.308 KHR |
|---|
| 2025-09-15 | 467.888 KHR |
|---|
| 2025-09-14 | 468.235 KHR |
|---|
| 2025-09-13 | 469.338 KHR |
|---|
| 2025-09-12 | 468.953 KHR |
|---|
| 2025-09-11 | 469.038 KHR |
|---|
| 2025-09-10 | 467.024 KHR |
|---|
| 2025-09-09 | 469.367 KHR |
|---|
| 2025-09-08 | 462.022 KHR |
|---|
| 2025-09-07 | 461.655 KHR |
|---|
| 2025-09-06 | 461.634 KHR |
|---|
| 2025-09-05 | 457.204 KHR |
|---|
| 2025-09-04 | 456.875 KHR |
|---|
| 2025-09-03 | 455.563 KHR |
|---|
| 2025-09-02 | 450.189 KHR |
|---|
| 2025-09-01 | 448.315 KHR |
|---|
| 2025-08-31 | 443.886 KHR |
|---|
| 2025-08-30 | 444.363 KHR |
|---|
| 2025-08-29 | 439.192 KHR |
|---|
| 2025-08-28 | 436.079 KHR |
|---|
| 2025-08-27 | 435.965 KHR |
|---|
| 2025-08-26 | 431.590 KHR |
|---|
| 2025-08-25 | 429.713 KHR |
|---|
| 2025-08-24 | 434.018 KHR |
|---|
| 2025-08-23 | 434.163 KHR |
|---|
| 2025-08-22 | 429.437 KHR |
|---|
| 2025-08-21 | 430.477 KHR |
|---|
| 2025-08-20 | 427.048 KHR |
|---|
| 2025-08-19 | 429.159 KHR |
|---|
| 2025-08-18 | 430.961 KHR |
|---|
| 2025-08-17 | 429.308 KHR |
|---|
| 2025-08-16 | 429.588 KHR |
|---|
| 2025-08-15 | 429.755 KHR |
|---|
| 2025-08-14 | 433.714 KHR |
|---|
| 2025-08-13 | 431.330 KHR |
|---|
| 2025-08-12 | 431.805 KHR |
|---|
| 2025-08-11 | 433.858 KHR |
|---|
| 2025-08-10 | 437.467 KHR |
|---|
| 2025-08-09 | 437.538 KHR |
|---|
| 2025-08-08 | 436.542 KHR |
|---|
| 2025-08-07 | 434.093 KHR |
|---|
| 2025-08-06 | 433.834 KHR |
|---|
| 2025-08-05 | 431.436 KHR |
|---|
| 2025-08-04 | 433.073 KHR |
|---|
| 2025-08-03 | 433.099 KHR |
|---|
| 2025-08-02 | 433.974 KHR |
|---|
| 2025-08-01 | 424.430 KHR |
|---|
| 2025-07-31 | 425.386 KHR |
|---|
| 2025-07-30 | 430.163 KHR |
|---|
| 2025-07-29 | 427.110 KHR |
|---|
| 2025-07-28 | 429.100 KHR |
|---|
| 2025-07-27 | 429.067 KHR |
|---|
| 2025-07-26 | 428.759 KHR |
|---|
| 2025-07-25 | 434.542 KHR |
|---|
| 2025-07-24 | 435.630 KHR |
|---|
| 2025-07-23 | 440.166 KHR |
|---|
| 2025-07-22 | 435.579 KHR |
|---|
| 2025-07-21 | 432.977 KHR |
|---|
| 2025-07-20 | 431.251 KHR |
|---|
| 2025-07-19 | 431.785 KHR |
|---|
| 2025-07-18 | 431.039 KHR |
|---|
| 2025-07-17 | 430.790 KHR |
|---|
| 2025-07-16 | 429.891 KHR |
|---|
| 2025-07-15 | 432.314 KHR |
|---|
| 2025-07-14 | 432.908 KHR |
|---|
| 2025-07-13 | 431.831 KHR |
|---|
| 2025-07-12 | 433.038 KHR |
|---|
| 2025-07-11 | 429.422 KHR |
|---|
| 2025-07-10 | 428.002 KHR |
|---|
| 2025-07-09 | 425.967 KHR |
|---|
| 2025-07-08 | 430.194 KHR |
|---|
| 2025-07-07 | 427.951 KHR |
|---|
| 2025-07-06 | 430.848 KHR |
|---|
| 2025-07-05 | 430.920 KHR |
|---|
| 2025-07-04 | 430.109 KHR |
|---|
| 2025-07-03 | 431.168 KHR |
|---|
| 2025-07-02 | 430.634 KHR |
|---|
| 2025-07-01 | 427.014 KHR |
|---|
| 2025-06-30 | 422.292 KHR |
|---|
| 2025-06-29 | 421.203 KHR |
|---|
| 2025-06-28 | 421.616 KHR |
|---|
| 2025-06-27 | 427.561 KHR |
|---|
| 2025-06-26 | 427.382 KHR |
|---|
| 2025-06-25 | 429.417 KHR |
|---|
| 2025-06-24 | 431.224 KHR |
|---|
| 2025-06-23 | 433.933 KHR |
|---|
| 2025-06-22 | 433.234 KHR |
|---|
| 2025-06-21 | 434.297 KHR |
|---|
| 2025-06-20 | 432.290 KHR |
|---|
| 2025-06-19 | 436.176 KHR |
|---|
| 2025-06-18 | 436.574 KHR |
|---|
| 2025-06-17 | 438.522 KHR |
|---|
| 2025-06-16 | 444.017 KHR |
|---|
| 2025-06-15 | 441.589 KHR |
|---|
| 2025-06-14 | 444.555 KHR |
|---|
| 2025-06-13 | 443.061 KHR |
|---|
| 2025-06-12 | 434.581 KHR |
|---|
| 2025-06-11 | 432.380 KHR |
|---|
| 2025-06-10 | 428.670 KHR |
|---|
| 2025-06-09 | 425.989 KHR |
|---|
| 2025-06-08 | 425.946 KHR |
|---|
| 2025-06-07 | 428.112 KHR |
|---|
| 2025-06-06 | 434.787 KHR |
|---|
| 2025-06-05 | 435.941 KHR |
|---|
| 2025-06-04 | 434.566 KHR |
|---|
| 2025-06-03 | 433.415 KHR |
|---|
| 2025-06-02 | 424.703 KHR |
|---|
| 2025-06-01 | 423.442 KHR |
|---|
| 2025-05-31 | 423.181 KHR |
|---|
| 2025-05-30 | 425.702 KHR |
|---|
| 2025-05-29 | 419.648 KHR |
|---|
| 2025-05-28 | 424.847 KHR |
|---|
| 2025-05-27 | 427.819 KHR |
|---|
| 2025-05-26 | 429.321 KHR |
|---|
| 2025-05-25 | 431.929 KHR |
|---|
| 2025-05-24 | 432.786 KHR |
|---|
| 2025-05-23 | 425.407 KHR |
|---|
| 2025-05-22 | 429.971 KHR |
|---|
| 2025-05-21 | 424.176 KHR |
|---|
| 2025-05-20 | 416.003 KHR |
|---|
| 2025-05-19 | 416.478 KHR |
|---|
| 2025-05-18 | 411.541 KHR |
|---|
| 2025-05-17 | 413.350 KHR |
|---|
| 2025-05-16 | 414.971 KHR |
|---|
| 2025-05-15 | 409.869 KHR |
|---|
| 2025-05-14 | 418.044 KHR |
|---|
| 2025-05-13 | 414.662 KHR |
|---|
| 2025-05-12 | 420.978 KHR |
|---|
| 2025-05-11 | 427.952 KHR |
|---|
| 2025-05-10 | 428.307 KHR |
|---|
| 2025-05-09 | 423.705 KHR |
|---|
| 2025-05-08 | 438.530 KHR |
|---|
| 2025-05-07 | 435.566 KHR |
|---|
| 2025-05-06 | 435.307 KHR |
|---|
| 2025-05-05 | 421.020 KHR |
|---|
| 2025-05-04 | 416.653 KHR |
|---|
| 2025-05-03 | 418.030 KHR |
|---|
| 2025-05-02 | 417.281 KHR |
|---|
| 2025-05-01 | 418.541 KHR |
|---|
| 2025-04-30 | 426.181 KHR |
|---|
| 2025-04-29 | 426.057 KHR |
|---|
| 2025-04-28 | 422.887 KHR |
|---|
| 2025-04-27 | 426.127 KHR |
|---|
| 2025-04-26 | 426.732 KHR |
|---|
| 2025-04-25 | 430.953 KHR |
|---|
| 2025-04-24 | 432.111 KHR |
|---|
| 2025-04-23 | 437.591 KHR |
|---|
| 2025-04-22 | 443.987 KHR |
|---|
| 2025-04-21 | 434.759 KHR |
|---|
| 2025-04-20 | 427.883 KHR |
|---|
| 2025-04-19 | 428.408 KHR |
|---|
| 2025-04-18 | 428.338 KHR |
|---|
| 2025-04-17 | 428.587 KHR |
|---|
| 2025-04-16 | 420.919 KHR |
|---|
| 2025-04-15 | 413.956 KHR |
|---|
| 2025-04-14 | 416.397 KHR |
|---|
| 2025-04-13 | 416.333 KHR |
|---|
| 2025-04-12 | 417.058 KHR |
|---|
| 2025-04-11 | 410.493 KHR |
|---|
| 2025-04-10 | 397.797 KHR |
|---|
| 2025-04-09 | 384.659 KHR |
|---|
| 2025-04-08 | 386.179 KHR |
|---|
| 2025-04-07 | 389.929 KHR |
|---|
| 2025-04-06 | 390.532 KHR |
|---|
| 2025-04-05 | 389.114 KHR |
|---|
| 2025-04-04 | 398.697 KHR |
|---|
| 2025-04-03 | 403.048 KHR |
|---|
| 2025-04-02 | 402.116 KHR |
|---|
| 2025-04-01 | 402.000 KHR |
|---|
| 2025-03-31 | 395.855 KHR |
|---|
| 2025-03-30 | 396.285 KHR |
|---|
| 2025-03-29 | 396.166 KHR |
|---|
| 2025-03-28 | 395.926 KHR |
|---|
| 2025-03-27 | 389.860 KHR |
|---|
| 2025-03-26 | 389.465 KHR |
|---|
| 2025-03-25 | 387.977 KHR |
|---|
| 2025-03-24 | 389.494 KHR |
|---|
| 2025-03-23 | 388.122 KHR |
|---|
| 2025-03-22 | 389.553 KHR |
|---|
| 2025-03-21 | 391.562 KHR |
|---|
| 2025-03-20 | 393.520 KHR |
|---|
| 2025-03-19 | 390.481 KHR |
|---|
| 2025-03-18 | 386.461 KHR |
|---|
| 2025-03-17 | 384.809 KHR |
|---|
| 2025-03-16 | 385.680 KHR |
|---|
| 2025-03-15 | 385.313 KHR |
|---|
| 2025-03-14 | 385.376 KHR |
|---|
| 2025-03-13 | 378.341 KHR |
|---|
| 2025-03-12 | 375.468 KHR |
|---|
| 2025-03-11 | 372.806 KHR |
|---|
| 2025-03-10 | 375.940 KHR |
|---|
| 2025-03-09 | 375.785 KHR |
|---|
| 2025-03-08 | 374.755 KHR |
|---|
| 2025-03-07 | 371.573 KHR |
|---|
| 2025-03-06 | 376.833 KHR |
|---|
| 2025-03-05 | 376.740 KHR |
|---|
| 2025-03-04 | 373.875 KHR |
|---|
| 2025-03-03 | 371.596 KHR |
|---|
| 2025-03-02 | 367.843 KHR |
|---|
| 2025-03-01 | 370.155 KHR |
|---|
| 2025-02-28 | 371.373 KHR |
|---|
| 2025-02-27 | 376.176 KHR |
|---|
| 2025-02-26 | 378.690 KHR |
|---|
| 2025-02-25 | 379.675 KHR |
|---|
| 2025-02-24 | 378.480 KHR |
|---|
| 2025-02-23 | 377.832 KHR |
|---|
| 2025-02-22 | 379.364 KHR |
|---|
| 2025-02-21 | 379.689 KHR |
|---|
| 2025-02-20 | 379.230 KHR |
|---|
| 2025-02-19 | 377.620 KHR |
|---|
| 2025-02-18 | 373.791 KHR |
|---|
| 2025-02-17 | 373.365 KHR |
|---|
| 2025-02-16 | 370.766 KHR |
|---|
| 2025-02-15 | 372.299 KHR |
|---|
| 2025-02-14 | 378.335 KHR |
|---|
| 2025-02-13 | 374.395 KHR |
|---|
| 2025-02-12 | 374.152 KHR |
|---|
| 2025-02-11 | 380.390 KHR |
|---|
| 2025-02-10 | 371.614 KHR |
|---|
| 2025-02-09 | 369.258 KHR |
|---|
| 2025-02-08 | 369.186 KHR |
|---|
| 2025-02-07 | 369.775 KHR |
|---|
| 2025-02-06 | 370.245 KHR |
|---|
| 2025-02-05 | 366.577 KHR |
|---|
| 2025-02-04 | 363.634 KHR |
|---|
| 2025-02-03 | 359.773 KHR |
|---|
| 2025-02-02 | 361.483 KHR |
|---|
| 2025-02-01 | 362.204 KHR |
|---|
| 2025-01-31 | 361.403 KHR |
|---|
| 2025-01-30 | 357.890 KHR |
|---|
| 2025-01-29 | 358.478 KHR |
|---|
| 2025-01-28 | 354.827 KHR |
|---|
| 2025-01-27 | 357.797 KHR |
|---|
| 2025-01-26 | 357.932 KHR |
|---|
| 2025-01-25 | 358.960 KHR |
|---|
| 2025-01-24 | 357.620 KHR |
|---|
| 2025-01-23 | 356.591 KHR |
|---|
| 2025-01-22 | 356.273 KHR |
|---|
| 2025-01-21 | 351.260 KHR |
|---|
| 2025-01-20 | 348.505 KHR |
|---|
| 2025-01-19 | 350.229 KHR |
|---|
| 2025-01-18 | 349.908 KHR |
|---|
| 2025-01-17 | 351.500 KHR |
|---|
| 2025-01-16 | 350.485 KHR |
|---|
| 2025-01-15 | 347.429 KHR |
|---|
| 2025-01-14 | 346.832 KHR |
|---|
| 2025-01-13 | 348.438 KHR |
|---|
| 2025-01-12 | 348.835 KHR |
|---|
| 2025-01-11 | 349.312 KHR |
|---|
| 2025-01-10 | 346.714 KHR |
|---|
| 2025-01-09 | 345.176 KHR |
|---|
| 2025-01-08 | 344.055 KHR |
|---|
| 2025-01-07 | 342.207 KHR |
|---|
| 2025-01-06 | 342.949 KHR |
|---|
| 2025-01-05 | 342.110 KHR |
|---|
| 2025-01-04 | 342.672 KHR |
|---|
| 2025-01-03 | 344.373 KHR |
|---|
| 2025-01-02 | 340.926 KHR |
|---|
| 2025-01-01 | 339.898 KHR |
|---|
Giá vàng tại Campuchia