Giá Vàng Tại

Giá vàng tại Hungary 2026

mỗi gram · 585 · HUF · 261 Ngày

Cao nhất	33.154 HUF
Thấp nhất	23.249 HUF
Thay đổi	-1.69%

Lịch sử

Ngày	Giá
2026-09-19	26.154 HUF
2026-09-18	25.855 HUF
2026-09-17	25.763 HUF
2026-09-16	25.779 HUF
2026-09-15	25.708 HUF
2026-09-14	25.671 HUF
2026-09-13	25.662 HUF
2026-09-12	25.664 HUF
2026-09-11	25.525 HUF
2026-09-10	25.993 HUF
2026-09-09	25.731 HUF
2026-09-08	26.152 HUF
2026-09-07	25.872 HUF
2026-09-06	26.005 HUF
2026-09-05	26.003 HUF
2026-09-04	26.157 HUF
2026-09-03	26.457 HUF
2026-09-02	25.767 HUF
2026-09-01	26.249 HUF
2026-08-31	26.231 HUF
2026-08-30	26.464 HUF
2026-08-29	26.458 HUF
2026-08-28	27.116 HUF
2026-08-27	27.051 HUF
2026-08-26	27.011 HUF
2026-08-25	27.358 HUF
2026-08-24	26.945 HUF
2026-08-23	26.936 HUF
2026-08-22	26.939 HUF
2026-08-21	26.599 HUF
2026-08-20	26.389 HUF
2026-08-18	26.051 HUF
2026-08-17	25.972 HUF
2026-08-16	25.856 HUF
2026-08-15	25.853 HUF
2026-08-14	25.597 HUF
2026-08-13	26.235 HUF
2026-08-12	26.241 HUF
2026-08-11	26.311 HUF
2026-08-10	25.599 HUF
2026-08-09	25.679 HUF
2026-08-08	25.674 HUF
2026-08-07	25.406 HUF
2026-08-06	25.261 HUF
2026-08-05	24.301 HUF
2026-08-04	24.161 HUF
2026-08-03	24.180 HUF
2026-08-02	24.092 HUF
2026-08-01	24.093 HUF
2026-07-31	24.173 HUF
2026-07-30	24.338 HUF
2026-07-29	24.016 HUF
2026-07-28	24.079 HUF
2026-07-27	24.290 HUF
2026-07-26	24.251 HUF
2026-07-25	24.244 HUF
2026-07-24	24.295 HUF
2026-07-23	24.767 HUF
2026-07-22	24.753 HUF
2026-07-21	24.107 HUF
2026-07-20	23.999 HUF
2026-07-19	23.932 HUF
2026-07-18	23.955 HUF
2026-07-17	23.814 HUF
2026-07-16	23.807 HUF
2026-07-15	23.811 HUF
2026-07-14	23.830 HUF
2026-07-13	23.967 HUF
2026-07-12	24.131 HUF
2026-07-11	24.135 HUF
2026-07-10	24.138 HUF
2026-07-09	24.122 HUF
2026-07-08	24.200 HUF
2026-07-07	24.040 HUF
2026-07-06	24.242 HUF
2026-07-05	24.288 HUF
2026-07-04	24.281 HUF
2026-07-03	24.349 HUF
2026-07-02	23.915 HUF
2026-07-01	23.388 HUF
2026-06-30	23.249 HUF
2026-06-29	23.724 HUF
2026-06-28	23.881 HUF
2026-06-27	23.883 HUF
2026-06-26	23.515 HUF
2026-06-25	23.511 HUF
2026-06-24	23.925 HUF
2026-06-23	24.068 HUF
2026-06-22	24.187 HUF
2026-06-21	24.006 HUF
2026-06-20	24.004 HUF
2026-06-19	24.029 HUF
2026-06-18	24.680 HUF
2026-06-17	24.496 HUF
2026-06-16	24.651 HUF
2026-06-15	24.642 HUF
2026-06-14	24.144 HUF
2026-06-13	24.139 HUF
2026-06-12	24.100 HUF
2026-06-11	23.699 HUF
2026-06-10	24.259 HUF
2026-06-09	25.174 HUF
2026-06-08	25.041 HUF
2026-06-07	25.140 HUF
2026-06-06	25.150 HUF
2026-06-05	25.501 HUF
2026-06-04	25.876 HUF
2026-06-03	25.715 HUF
2026-06-02	25.952 HUF
2026-06-01	25.821 HUF
2026-05-31	25.951 HUF
2026-05-30	25.955 HUF
2026-05-29	25.817 HUF
2026-05-28	25.324 HUF
2026-05-27	25.893 HUF
2026-05-26	26.220 HUF
2026-05-25	26.373 HUF
2026-05-24	26.225 HUF
2026-05-23	26.236 HUF
2026-05-22	26.355 HUF
2026-05-21	26.443 HUF
2026-05-20	26.212 HUF
2026-05-19	26.501 HUF
2026-05-18	26.616 HUF
2026-05-17	26.606 HUF
2026-05-16	26.586 HUF
2026-05-15	26.845 HUF
2026-05-14	26.940 HUF
2026-05-13	26.956 HUF
2026-05-12	26.922 HUF
2026-05-11	26.664 HUF
2026-05-10	26.658 HUF
2026-05-09	26.658 HUF
2026-05-08	26.991 HUF
2026-05-07	26.986 HUF
2026-05-06	26.993 HUF
2026-05-05	26.658 HUF
2026-05-04	26.740 HUF
2026-05-03	26.938 HUF
2026-05-02	26.938 HUF
2026-05-01	27.002 HUF
2026-04-30	26.909 HUF
2026-04-29	26.878 HUF
2026-04-28	27.334 HUF
2026-04-27	27.670 HUF
2026-04-26	27.612 HUF
2026-04-25	27.612 HUF
2026-04-24	27.627 HUF
2026-04-23	27.646 HUF
2026-04-22	27.734 HUF
2026-04-21	27.814 HUF
2026-04-20	27.809 HUF
2026-04-19	28.031 HUF
2026-04-18	28.031 HUF
2026-04-17	27.912 HUF
2026-04-16	27.901 HUF
2026-04-15	28.057 HUF
2026-04-14	27.679 HUF
2026-04-13	27.912 HUF
2026-04-12	28.623 HUF
2026-04-11	28.623 HUF
2026-04-10	28.835 HUF
2026-04-09	28.719 HUF
2026-04-08	29.178 HUF
2026-04-07	29.028 HUF
2026-04-06	29.103 HUF
2026-04-05	29.403 HUF
2026-04-04	29.401 HUF
2026-04-03	29.331 HUF
2026-04-02	29.384 HUF
2026-04-01	29.339 HUF
2026-03-31	28.969 HUF
2026-03-30	28.719 HUF
2026-03-29	28.686 HUF
2026-03-28	28.702 HUF
2026-03-27	28.076 HUF
2026-03-26	28.507 HUF
2026-03-25	29.041 HUF
2026-03-24	27.605 HUF
2026-03-23	28.058 HUF
2026-03-22	28.755 HUF
2026-03-21	28.763 HUF
2026-03-20	29.782 HUF
2026-03-19	31.353 HUF
2026-03-18	31.733 HUF
2026-03-17	32.149 HUF
2026-03-16	32.283 HUF
2026-03-15	32.498 HUF
2026-03-14	32.505 HUF
2026-03-13	32.747 HUF
2026-03-12	32.790 HUF
2026-03-11	32.383 HUF
2026-03-10	32.515 HUF
2026-03-09	32.865 HUF
2026-03-08	32.941 HUF
2026-03-07	32.887 HUF
2026-03-06	32.189 HUF
2026-03-05	32.306 HUF
2026-03-04	32.636 HUF
2026-03-03	32.752 HUF
2026-03-02	32.264 HUF
2026-03-01	31.693 HUF
2026-02-28	31.692 HUF
2026-02-27	31.073 HUF
2026-02-26	30.921 HUF
2026-02-25	31.332 HUF
2026-02-24	31.445 HUF
2026-02-23	31.317 HUF
2026-02-22	31.011 HUF
2026-02-21	31.009 HUF
2026-02-20	30.372 HUF
2026-02-19	30.099 HUF
2026-02-18	29.472 HUF
2026-02-17	29.793 HUF
2026-02-16	30.089 HUF
2026-02-15	30.331 HUF
2026-02-14	30.329 HUF
2026-02-13	29.924 HUF
2026-02-12	30.400 HUF
2026-02-11	30.220 HUF
2026-02-10	30.015 HUF
2026-02-09	30.083 HUF
2026-02-08	29.845 HUF
2026-02-07	29.848 HUF
2026-02-06	29.339 HUF
2026-02-05	29.843 HUF
2026-02-04	30.602 HUF
2026-02-03	29.035 HUF
2026-02-02	28.847 HUF
2026-02-01	29.460 HUF
2026-01-31	29.464 HUF
2026-01-30	31.114 HUF
2026-01-29	33.154 HUF
2026-01-28	31.064 HUF
2026-01-27	30.607 HUF
2026-01-26	30.797 HUF
2026-01-25	30.321 HUF
2026-01-24	30.313 HUF
2026-01-23	30.317 HUF
2026-01-22	29.664 HUF
2026-01-21	29.835 HUF
2026-01-20	29.108 HUF
2026-01-19	29.083 HUF
2026-01-18	28.729 HUF
2026-01-17	28.732 HUF
2026-01-16	28.755 HUF
2026-01-15	28.800 HUF
2026-01-14	28.851 HUF
2026-01-13	28.659 HUF
2026-01-12	28.481 HUF
2026-01-11	28.140 HUF
2026-01-10	28.141 HUF
2026-01-09	27.850 HUF
2026-01-08	27.563 HUF
2026-01-07	27.642 HUF
2026-01-06	27.462 HUF
2026-01-05	27.129 HUF
2026-01-04	26.655 HUF
2026-01-03	26.659 HUF
2026-01-02	26.756 HUF
2026-01-01	26.605 HUF

Giá vàng tại Hungary