Giá vàng tại Indonesia 2025
mỗi gram · 24K · IDR · 364 Ngày
| Cao nhất | 2.445.548 IDR |
|---|
| Thấp nhất | 1.365.185 IDR |
|---|
| Thay đổi | +71.23% |
|---|
Lịch sử
| Ngày | Giá |
|---|
| 2025-12-31 | 2.350.453 IDR |
|---|
| 2025-12-30 | 2.348.607 IDR |
|---|
| 2025-12-29 | 2.429.897 IDR |
|---|
| 2025-12-28 | 2.445.548 IDR |
|---|
| 2025-12-27 | 2.444.119 IDR |
|---|
| 2025-12-26 | 2.422.852 IDR |
|---|
| 2025-12-25 | 2.411.102 IDR |
|---|
| 2025-12-24 | 2.434.225 IDR |
|---|
| 2025-12-23 | 2.416.728 IDR |
|---|
| 2025-12-22 | 2.358.594 IDR |
|---|
| 2025-12-21 | 2.331.644 IDR |
|---|
| 2025-12-20 | 2.328.317 IDR |
|---|
| 2025-12-19 | 2.324.999 IDR |
|---|
| 2025-12-18 | 2.324.389 IDR |
|---|
| 2025-12-17 | 2.316.302 IDR |
|---|
| 2025-12-16 | 2.310.603 IDR |
|---|
| 2025-12-15 | 2.316.893 IDR |
|---|
| 2025-12-14 | 2.303.604 IDR |
|---|
| 2025-12-13 | 2.300.250 IDR |
|---|
| 2025-12-12 | 2.289.020 IDR |
|---|
| 2025-12-11 | 2.259.660 IDR |
|---|
| 2025-12-09 | 2.251.562 IDR |
|---|
| 2025-12-08 | 2.253.040 IDR |
|---|
| 2025-12-07 | 2.247.642 IDR |
|---|
| 2025-12-06 | 2.251.572 IDR |
|---|
| 2025-12-05 | 2.250.858 IDR |
|---|
| 2025-12-04 | 2.247.731 IDR |
|---|
| 2025-12-03 | 2.252.658 IDR |
|---|
| 2025-12-02 | 2.255.335 IDR |
|---|
| 2025-12-01 | 2.273.879 IDR |
|---|
| 2025-11-30 | 2.256.197 IDR |
|---|
| 2025-11-29 | 2.257.445 IDR |
|---|
| 2025-11-28 | 2.241.976 IDR |
|---|
| 2025-11-27 | 2.218.737 IDR |
|---|
| 2025-11-26 | 2.220.032 IDR |
|---|
| 2025-11-25 | 2.215.292 IDR |
|---|
| 2025-11-24 | 2.173.616 IDR |
|---|
| 2025-11-23 | 2.185.650 IDR |
|---|
| 2025-11-22 | 2.178.656 IDR |
|---|
| 2025-11-21 | 2.191.659 IDR |
|---|
| 2025-11-20 | 2.198.564 IDR |
|---|
| 2025-11-19 | 2.185.629 IDR |
|---|
| 2025-11-18 | 2.165.616 IDR |
|---|
| 2025-11-17 | 2.197.680 IDR |
|---|
| 2025-11-16 | 2.193.575 IDR |
|---|
| 2025-11-15 | 2.191.790 IDR |
|---|
| 2025-11-14 | 2.253.469 IDR |
|---|
| 2025-11-13 | 2.255.525 IDR |
|---|
| 2025-11-12 | 2.219.339 IDR |
|---|
| 2025-11-11 | 2.217.653 IDR |
|---|
| 2025-11-10 | 2.167.952 IDR |
|---|
| 2025-11-09 | 2.146.136 IDR |
|---|
| 2025-11-08 | 2.145.174 IDR |
|---|
| 2025-11-07 | 2.149.503 IDR |
|---|
| 2025-11-06 | 2.133.334 IDR |
|---|
| 2025-11-05 | 2.117.254 IDR |
|---|
| 2025-11-04 | 2.139.121 IDR |
|---|
| 2025-11-03 | 2.137.533 IDR |
|---|
| 2025-11-02 | 2.140.462 IDR |
|---|
| 2025-11-01 | 2.141.103 IDR |
|---|
| 2025-10-31 | 2.142.906 IDR |
|---|
| 2025-10-30 | 2.104.492 IDR |
|---|
| 2025-10-29 | 2.120.999 IDR |
|---|
| 2025-10-28 | 2.135.142 IDR |
|---|
| 2025-10-27 | 2.176.662 IDR |
|---|
| 2025-10-26 | 2.197.305 IDR |
|---|
| 2025-10-25 | 2.196.430 IDR |
|---|
| 2025-10-24 | 2.201.675 IDR |
|---|
| 2025-10-23 | 2.180.769 IDR |
|---|
| 2025-10-22 | 2.182.449 IDR |
|---|
| 2025-10-21 | 2.316.350 IDR |
|---|
| 2025-10-20 | 2.271.146 IDR |
|---|
| 2025-10-19 | 2.264.760 IDR |
|---|
| 2025-10-18 | 2.263.779 IDR |
|---|
| 2025-10-17 | 2.310.477 IDR |
|---|
| 2025-10-16 | 2.253.120 IDR |
|---|
| 2025-10-15 | 2.229.592 IDR |
|---|
| 2025-10-14 | 2.202.053 IDR |
|---|
| 2025-10-13 | 2.161.058 IDR |
|---|
| 2025-10-12 | 2.141.126 IDR |
|---|
| 2025-10-11 | 2.145.853 IDR |
|---|
| 2025-10-10 | 2.121.168 IDR |
|---|
| 2025-10-09 | 2.141.688 IDR |
|---|
| 2025-10-08 | 2.132.957 IDR |
|---|
| 2025-10-07 | 2.111.297 IDR |
|---|
| 2025-10-06 | 2.083.478 IDR |
|---|
| 2025-10-05 | 2.070.818 IDR |
|---|
| 2025-10-04 | 2.068.703 IDR |
|---|
| 2025-10-03 | 2.060.374 IDR |
|---|
| 2025-10-02 | 2.066.358 IDR |
|---|
| 2025-10-01 | 2.073.591 IDR |
|---|
| 2025-09-30 | 2.062.157 IDR |
|---|
| 2025-09-29 | 2.018.577 IDR |
|---|
| 2025-09-28 | 2.021.072 IDR |
|---|
| 2025-09-27 | 2.019.010 IDR |
|---|
| 2025-09-26 | 2.017.860 IDR |
|---|
| 2025-09-25 | 2.009.524 IDR |
|---|
| 2025-09-24 | 2.014.380 IDR |
|---|
| 2025-09-23 | 2.002.944 IDR |
|---|
| 2025-09-22 | 1.971.680 IDR |
|---|
| 2025-09-21 | 1.964.256 IDR |
|---|
| 2025-09-20 | 1.970.258 IDR |
|---|
| 2025-09-19 | 1.936.821 IDR |
|---|
| 2025-09-18 | 1.933.316 IDR |
|---|
| 2025-09-17 | 1.942.030 IDR |
|---|
| 2025-09-16 | 1.938.024 IDR |
|---|
| 2025-09-15 | 1.917.200 IDR |
|---|
| 2025-09-14 | 1.923.559 IDR |
|---|
| 2025-09-13 | 1.922.387 IDR |
|---|
| 2025-09-12 | 1.926.372 IDR |
|---|
| 2025-09-11 | 1.926.580 IDR |
|---|
| 2025-09-10 | 1.919.017 IDR |
|---|
| 2025-09-09 | 1.934.927 IDR |
|---|
| 2025-09-08 | 1.890.236 IDR |
|---|
| 2025-09-07 | 1.892.671 IDR |
|---|
| 2025-09-06 | 1.889.225 IDR |
|---|
| 2025-09-05 | 1.878.473 IDR |
|---|
| 2025-09-04 | 1.876.542 IDR |
|---|
| 2025-09-03 | 1.869.746 IDR |
|---|
| 2025-09-02 | 1.845.337 IDR |
|---|
| 2025-09-01 | 1.834.716 IDR |
|---|
| 2025-08-31 | 1.819.542 IDR |
|---|
| 2025-08-30 | 1.820.367 IDR |
|---|
| 2025-08-29 | 1.791.609 IDR |
|---|
| 2025-08-28 | 1.779.219 IDR |
|---|
| 2025-08-27 | 1.776.885 IDR |
|---|
| 2025-08-26 | 1.766.227 IDR |
|---|
| 2025-08-25 | 1.758.261 IDR |
|---|
| 2025-08-24 | 1.766.744 IDR |
|---|
| 2025-08-23 | 1.759.161 IDR |
|---|
| 2025-08-22 | 1.753.006 IDR |
|---|
| 2025-08-21 | 1.749.043 IDR |
|---|
| 2025-08-20 | 1.739.507 IDR |
|---|
| 2025-08-19 | 1.738.571 IDR |
|---|
| 2025-08-18 | 1.741.172 IDR |
|---|
| 2025-08-17 | 1.732.292 IDR |
|---|
| 2025-08-16 | 1.738.551 IDR |
|---|
| 2025-08-15 | 1.734.439 IDR |
|---|
| 2025-08-14 | 1.746.496 IDR |
|---|
| 2025-08-13 | 1.750.303 IDR |
|---|
| 2025-08-12 | 1.753.735 IDR |
|---|
| 2025-08-11 | 1.761.651 IDR |
|---|
| 2025-08-10 | 1.780.172 IDR |
|---|
| 2025-08-09 | 1.776.919 IDR |
|---|
| 2025-08-08 | 1.777.482 IDR |
|---|
| 2025-08-07 | 1.772.269 IDR |
|---|
| 2025-08-06 | 1.777.581 IDR |
|---|
| 2025-08-05 | 1.779.933 IDR |
|---|
| 2025-08-04 | 1.767.242 IDR |
|---|
| 2025-08-03 | 1.778.535 IDR |
|---|
| 2025-08-02 | 1.769.182 IDR |
|---|
| 2025-08-01 | 1.744.617 IDR |
|---|
| 2025-07-31 | 1.741.659 IDR |
|---|
| 2025-07-30 | 1.753.982 IDR |
|---|
| 2025-07-29 | 1.747.751 IDR |
|---|
| 2025-07-28 | 1.752.016 IDR |
|---|
| 2025-07-27 | 1.749.726 IDR |
|---|
| 2025-07-26 | 1.753.684 IDR |
|---|
| 2025-07-25 | 1.767.316 IDR |
|---|
| 2025-07-24 | 1.772.511 IDR |
|---|
| 2025-07-23 | 1.791.068 IDR |
|---|
| 2025-07-22 | 1.776.025 IDR |
|---|
| 2025-07-21 | 1.761.703 IDR |
|---|
| 2025-07-20 | 1.759.008 IDR |
|---|
| 2025-07-19 | 1.759.060 IDR |
|---|
| 2025-07-18 | 1.750.802 IDR |
|---|
| 2025-07-17 | 1.752.715 IDR |
|---|
| 2025-07-16 | 1.741.898 IDR |
|---|
| 2025-07-15 | 1.752.578 IDR |
|---|
| 2025-07-14 | 1.751.648 IDR |
|---|
| 2025-07-13 | 1.750.565 IDR |
|---|
| 2025-07-12 | 1.750.870 IDR |
|---|
| 2025-07-11 | 1.736.588 IDR |
|---|
| 2025-07-10 | 1.734.125 IDR |
|---|
| 2025-07-09 | 1.725.216 IDR |
|---|
| 2025-07-08 | 1.745.078 IDR |
|---|
| 2025-07-07 | 1.728.703 IDR |
|---|
| 2025-07-06 | 1.737.418 IDR |
|---|
| 2025-07-05 | 1.736.318 IDR |
|---|
| 2025-07-04 | 1.736.472 IDR |
|---|
| 2025-07-03 | 1.744.233 IDR |
|---|
| 2025-07-02 | 1.736.442 IDR |
|---|
| 2025-07-01 | 1.725.326 IDR |
|---|
| 2025-06-30 | 1.708.558 IDR |
|---|
| 2025-06-29 | 1.712.681 IDR |
|---|
| 2025-06-28 | 1.708.507 IDR |
|---|
| 2025-06-27 | 1.728.631 IDR |
|---|
| 2025-06-26 | 1.743.561 IDR |
|---|
| 2025-06-25 | 1.744.214 IDR |
|---|
| 2025-06-24 | 1.766.405 IDR |
|---|
| 2025-06-23 | 1.778.413 IDR |
|---|
| 2025-06-22 | 1.775.724 IDR |
|---|
| 2025-06-21 | 1.779.463 IDR |
|---|
| 2025-06-20 | 1.766.803 IDR |
|---|
| 2025-06-19 | 1.774.831 IDR |
|---|
| 2025-06-18 | 1.770.139 IDR |
|---|
| 2025-06-17 | 1.778.843 IDR |
|---|
| 2025-06-16 | 1.805.017 IDR |
|---|
| 2025-06-15 | 1.795.437 IDR |
|---|
| 2025-06-14 | 1.799.302 IDR |
|---|
| 2025-06-13 | 1.790.934 IDR |
|---|
| 2025-06-12 | 1.761.229 IDR |
|---|
| 2025-06-11 | 1.741.411 IDR |
|---|
| 2025-06-10 | 1.731.496 IDR |
|---|
| 2025-06-09 | 1.728.602 IDR |
|---|
| 2025-06-08 | 1.733.555 IDR |
|---|
| 2025-06-07 | 1.737.155 IDR |
|---|
| 2025-06-06 | 1.758.143 IDR |
|---|
| 2025-06-05 | 1.766.674 IDR |
|---|
| 2025-06-04 | 1.767.702 IDR |
|---|
| 2025-06-03 | 1.766.752 IDR |
|---|
| 2025-06-02 | 1.735.742 IDR |
|---|
| 2025-06-01 | 1.724.172 IDR |
|---|
| 2025-05-31 | 1.731.997 IDR |
|---|
| 2025-05-30 | 1.734.313 IDR |
|---|
| 2025-05-29 | 1.715.163 IDR |
|---|
| 2025-05-28 | 1.729.403 IDR |
|---|
| 2025-05-27 | 1.741.187 IDR |
|---|
| 2025-05-26 | 1.740.238 IDR |
|---|
| 2025-05-25 | 1.758.484 IDR |
|---|
| 2025-05-24 | 1.754.380 IDR |
|---|
| 2025-05-23 | 1.732.629 IDR |
|---|
| 2025-05-22 | 1.753.627 IDR |
|---|
| 2025-05-21 | 1.740.228 IDR |
|---|
| 2025-05-20 | 1.702.275 IDR |
|---|
| 2025-05-19 | 1.705.245 IDR |
|---|
| 2025-05-18 | 1.697.137 IDR |
|---|
| 2025-05-17 | 1.696.978 IDR |
|---|
| 2025-05-16 | 1.705.077 IDR |
|---|
| 2025-05-15 | 1.690.927 IDR |
|---|
| 2025-05-14 | 1.728.238 IDR |
|---|
| 2025-05-13 | 1.724.861 IDR |
|---|
| 2025-05-12 | 1.740.713 IDR |
|---|
| 2025-05-11 | 1.766.935 IDR |
|---|
| 2025-05-10 | 1.770.619 IDR |
|---|
| 2025-05-09 | 1.750.395 IDR |
|---|
| 2025-05-08 | 1.810.318 IDR |
|---|
| 2025-05-07 | 1.787.689 IDR |
|---|
| 2025-05-06 | 1.786.475 IDR |
|---|
| 2025-05-05 | 1.723.045 IDR |
|---|
| 2025-05-04 | 1.722.149 IDR |
|---|
| 2025-05-03 | 1.714.973 IDR |
|---|
| 2025-05-02 | 1.725.948 IDR |
|---|
| 2025-05-01 | 1.724.684 IDR |
|---|
| 2025-04-30 | 1.781.867 IDR |
|---|
| 2025-04-29 | 1.797.367 IDR |
|---|
| 2025-04-28 | 1.778.307 IDR |
|---|
| 2025-04-27 | 1.794.601 IDR |
|---|
| 2025-04-26 | 1.790.834 IDR |
|---|
| 2025-04-25 | 1.808.322 IDR |
|---|
| 2025-04-24 | 1.818.575 IDR |
|---|
| 2025-04-23 | 1.832.871 IDR |
|---|
| 2025-04-22 | 1.866.865 IDR |
|---|
| 2025-04-21 | 1.827.761 IDR |
|---|
| 2025-04-20 | 1.801.932 IDR |
|---|
| 2025-04-19 | 1.804.990 IDR |
|---|
| 2025-04-18 | 1.803.900 IDR |
|---|
| 2025-04-17 | 1.802.042 IDR |
|---|
| 2025-04-16 | 1.766.534 IDR |
|---|
| 2025-04-15 | 1.738.105 IDR |
|---|
| 2025-04-14 | 1.750.161 IDR |
|---|
| 2025-04-13 | 1.747.463 IDR |
|---|
| 2025-04-12 | 1.747.764 IDR |
|---|
| 2025-04-11 | 1.723.232 IDR |
|---|
| 2025-04-10 | 1.673.205 IDR |
|---|
| 2025-04-09 | 1.635.934 IDR |
|---|
| 2025-04-08 | 1.624.744 IDR |
|---|
| 2025-04-07 | 1.684.942 IDR |
|---|
| 2025-04-06 | 1.621.469 IDR |
|---|
| 2025-04-05 | 1.635.917 IDR |
|---|
| 2025-04-04 | 1.674.671 IDR |
|---|
| 2025-04-03 | 1.700.614 IDR |
|---|
| 2025-04-02 | 1.685.138 IDR |
|---|
| 2025-04-01 | 1.674.760 IDR |
|---|
| 2025-03-31 | 1.639.954 IDR |
|---|
| 2025-03-30 | 1.643.526 IDR |
|---|
| 2025-03-29 | 1.645.350 IDR |
|---|
| 2025-03-28 | 1.636.199 IDR |
|---|
| 2025-03-27 | 1.616.551 IDR |
|---|
| 2025-03-26 | 1.615.201 IDR |
|---|
| 2025-03-25 | 1.606.956 IDR |
|---|
| 2025-03-24 | 1.603.631 IDR |
|---|
| 2025-03-23 | 1.605.370 IDR |
|---|
| 2025-03-22 | 1.603.469 IDR |
|---|
| 2025-03-21 | 1.610.844 IDR |
|---|
| 2025-03-20 | 1.621.203 IDR |
|---|
| 2025-03-19 | 1.605.876 IDR |
|---|
| 2025-03-18 | 1.583.156 IDR |
|---|
| 2025-03-17 | 1.570.923 IDR |
|---|
| 2025-03-16 | 1.569.020 IDR |
|---|
| 2025-03-15 | 1.568.575 IDR |
|---|
| 2025-03-14 | 1.571.875 IDR |
|---|
| 2025-03-13 | 1.551.445 IDR |
|---|
| 2025-03-12 | 1.541.738 IDR |
|---|
| 2025-03-11 | 1.517.421 IDR |
|---|
| 2025-03-10 | 1.527.888 IDR |
|---|
| 2025-03-09 | 1.526.603 IDR |
|---|
| 2025-03-08 | 1.525.785 IDR |
|---|
| 2025-03-07 | 1.527.308 IDR |
|---|
| 2025-03-06 | 1.530.873 IDR |
|---|
| 2025-03-05 | 1.535.105 IDR |
|---|
| 2025-03-04 | 1.528.582 IDR |
|---|
| 2025-03-03 | 1.529.732 IDR |
|---|
| 2025-03-02 | 1.522.458 IDR |
|---|
| 2025-03-01 | 1.519.816 IDR |
|---|
| 2025-02-28 | 1.534.091 IDR |
|---|
| 2025-02-27 | 1.535.188 IDR |
|---|
| 2025-02-26 | 1.537.462 IDR |
|---|
| 2025-02-25 | 1.543.313 IDR |
|---|
| 2025-02-24 | 1.536.065 IDR |
|---|
| 2025-02-23 | 1.539.344 IDR |
|---|
| 2025-02-22 | 1.539.523 IDR |
|---|
| 2025-02-21 | 1.536.496 IDR |
|---|
| 2025-02-20 | 1.543.243 IDR |
|---|
| 2025-02-19 | 1.540.861 IDR |
|---|
| 2025-02-18 | 1.511.333 IDR |
|---|
| 2025-02-17 | 1.505.805 IDR |
|---|
| 2025-02-16 | 1.507.441 IDR |
|---|
| 2025-02-15 | 1.500.535 IDR |
|---|
| 2025-02-14 | 1.530.523 IDR |
|---|
| 2025-02-13 | 1.529.253 IDR |
|---|
| 2025-02-12 | 1.520.902 IDR |
|---|
| 2025-02-11 | 1.540.304 IDR |
|---|
| 2025-02-10 | 1.506.638 IDR |
|---|
| 2025-02-09 | 1.499.681 IDR |
|---|
| 2025-02-08 | 1.503.839 IDR |
|---|
| 2025-02-07 | 1.504.718 IDR |
|---|
| 2025-02-06 | 1.503.749 IDR |
|---|
| 2025-02-05 | 1.488.951 IDR |
|---|
| 2025-02-04 | 1.480.361 IDR |
|---|
| 2025-02-03 | 1.463.663 IDR |
|---|
| 2025-02-02 | 1.466.781 IDR |
|---|
| 2025-02-01 | 1.473.320 IDR |
|---|
| 2025-01-31 | 1.462.974 IDR |
|---|
| 2025-01-30 | 1.442.211 IDR |
|---|
| 2025-01-29 | 1.444.938 IDR |
|---|
| 2025-01-28 | 1.427.867 IDR |
|---|
| 2025-01-27 | 1.438.195 IDR |
|---|
| 2025-01-26 | 1.445.372 IDR |
|---|
| 2025-01-25 | 1.441.272 IDR |
|---|
| 2025-01-24 | 1.440.075 IDR |
|---|
| 2025-01-23 | 1.438.591 IDR |
|---|
| 2025-01-22 | 1.440.868 IDR |
|---|
| 2025-01-21 | 1.422.212 IDR |
|---|
| 2025-01-20 | 1.415.618 IDR |
|---|
| 2025-01-19 | 1.421.844 IDR |
|---|
| 2025-01-18 | 1.422.490 IDR |
|---|
| 2025-01-17 | 1.427.331 IDR |
|---|
| 2025-01-16 | 1.420.006 IDR |
|---|
| 2025-01-15 | 1.399.755 IDR |
|---|
| 2025-01-14 | 1.397.224 IDR |
|---|
| 2025-01-13 | 1.404.888 IDR |
|---|
| 2025-01-12 | 1.400.224 IDR |
|---|
| 2025-01-11 | 1.411.440 IDR |
|---|
| 2025-01-10 | 1.390.617 IDR |
|---|
| 2025-01-09 | 1.388.313 IDR |
|---|
| 2025-01-08 | 1.378.067 IDR |
|---|
| 2025-01-07 | 1.365.185 IDR |
|---|
| 2025-01-06 | 1.377.156 IDR |
|---|
| 2025-01-05 | 1.376.179 IDR |
|---|
| 2025-01-04 | 1.374.402 IDR |
|---|
| 2025-01-03 | 1.387.752 IDR |
|---|
| 2025-01-02 | 1.373.274 IDR |
|---|
| 2025-01-01 | 1.372.718 IDR |
|---|
Giá vàng tại Indonesia