Giá vàng tại Nam Phi 2024
mỗi gram · 22K · ZAR · 301 Ngày
| Cao nhất | 1.463 ZAR |
|---|
| Thấp nhất | 1.189 ZAR |
|---|
| Thay đổi | +21.38% |
|---|
Lịch sử
| Ngày | Giá |
|---|
| 2024-12-31 | 1.446 ZAR |
|---|
| 2024-12-30 | 1.445 ZAR |
|---|
| 2024-12-29 | 1.445 ZAR |
|---|
| 2024-12-28 | 1.444 ZAR |
|---|
| 2024-12-27 | 1.463 ZAR |
|---|
| 2024-12-26 | 1.449 ZAR |
|---|
| 2024-12-25 | 1.442 ZAR |
|---|
| 2024-12-24 | 1.432 ZAR |
|---|
| 2024-12-23 | 1.414 ZAR |
|---|
| 2024-12-22 | 1.417 ZAR |
|---|
| 2024-12-21 | 1.416 ZAR |
|---|
| 2024-12-20 | 1.412 ZAR |
|---|
| 2024-12-19 | 1.410 ZAR |
|---|
| 2024-12-18 | 1.407 ZAR |
|---|
| 2024-12-17 | 1.398 ZAR |
|---|
| 2024-12-16 | 1.396 ZAR |
|---|
| 2024-12-15 | 1.395 ZAR |
|---|
| 2024-12-14 | 1.395 ZAR |
|---|
| 2024-12-13 | 1.411 ZAR |
|---|
| 2024-12-12 | 1.413 ZAR |
|---|
| 2024-12-11 | 1.416 ZAR |
|---|
| 2024-12-10 | 1.398 ZAR |
|---|
| 2024-12-09 | 1.406 ZAR |
|---|
| 2024-12-08 | 1.399 ZAR |
|---|
| 2024-12-07 | 1.399 ZAR |
|---|
| 2024-12-06 | 1.394 ZAR |
|---|
| 2024-12-05 | 1.418 ZAR |
|---|
| 2024-12-04 | 1.411 ZAR |
|---|
| 2024-12-03 | 1.412 ZAR |
|---|
| 2024-12-02 | 1.409 ZAR |
|---|
| 2024-12-01 | 1.411 ZAR |
|---|
| 2024-11-30 | 1.411 ZAR |
|---|
| 2024-11-29 | 1.411 ZAR |
|---|
| 2024-11-28 | 1.409 ZAR |
|---|
| 2024-11-27 | 1.409 ZAR |
|---|
| 2024-11-26 | 1.407 ZAR |
|---|
| 2024-11-25 | 1.435 ZAR |
|---|
| 2024-11-24 | 1.449 ZAR |
|---|
| 2024-11-23 | 1.447 ZAR |
|---|
| 2024-11-22 | 1.427 ZAR |
|---|
| 2024-11-21 | 1.418 ZAR |
|---|
| 2024-11-20 | 1.406 ZAR |
|---|
| 2024-11-19 | 1.385 ZAR |
|---|
| 2024-11-18 | 1.384 ZAR |
|---|
| 2024-11-17 | 1.378 ZAR |
|---|
| 2024-11-16 | 1.374 ZAR |
|---|
| 2024-11-15 | 1.384 ZAR |
|---|
| 2024-11-14 | 1.381 ZAR |
|---|
| 2024-11-13 | 1.392 ZAR |
|---|
| 2024-11-12 | 1.387 ZAR |
|---|
| 2024-11-11 | 1.390 ZAR |
|---|
| 2024-11-10 | 1.392 ZAR |
|---|
| 2024-11-09 | 1.391 ZAR |
|---|
| 2024-11-08 | 1.382 ZAR |
|---|
| 2024-11-07 | 1.380 ZAR |
|---|
| 2024-11-06 | 1.423 ZAR |
|---|
| 2024-11-05 | 1.411 ZAR |
|---|
| 2024-11-04 | 1.416 ZAR |
|---|
| 2024-11-03 | 1.418 ZAR |
|---|
| 2024-11-02 | 1.424 ZAR |
|---|
| 2024-11-01 | 1.427 ZAR |
|---|
| 2024-10-31 | 1.452 ZAR |
|---|
| 2024-10-30 | 1.446 ZAR |
|---|
| 2024-10-29 | 1.435 ZAR |
|---|
| 2024-10-28 | 1.423 ZAR |
|---|
| 2024-10-27 | 1.431 ZAR |
|---|
| 2024-10-26 | 1.430 ZAR |
|---|
| 2024-10-25 | 1.423 ZAR |
|---|
| 2024-10-24 | 1.430 ZAR |
|---|
| 2024-10-23 | 1.418 ZAR |
|---|
| 2024-10-22 | 1.416 ZAR |
|---|
| 2024-10-21 | 1.415 ZAR |
|---|
| 2024-10-20 | 1.412 ZAR |
|---|
| 2024-10-19 | 1.412 ZAR |
|---|
| 2024-10-18 | 1.407 ZAR |
|---|
| 2024-10-17 | 1.392 ZAR |
|---|
| 2024-10-16 | 1.386 ZAR |
|---|
| 2024-10-15 | 1.372 ZAR |
|---|
| 2024-10-14 | 1.362 ZAR |
|---|
| 2024-10-13 | 1.363 ZAR |
|---|
| 2024-10-12 | 1.363 ZAR |
|---|
| 2024-10-11 | 1.360 ZAR |
|---|
| 2024-10-10 | 1.357 ZAR |
|---|
| 2024-10-09 | 1.358 ZAR |
|---|
| 2024-10-08 | 1.353 ZAR |
|---|
| 2024-10-07 | 1.364 ZAR |
|---|
| 2024-10-06 | 1.368 ZAR |
|---|
| 2024-10-05 | 1.367 ZAR |
|---|
| 2024-10-04 | 1.370 ZAR |
|---|
| 2024-10-03 | 1.361 ZAR |
|---|
| 2024-10-02 | 1.362 ZAR |
|---|
| 2024-10-01 | 1.343 ZAR |
|---|
| 2024-09-30 | 1.339 ZAR |
|---|
| 2024-09-29 | 1.340 ZAR |
|---|
| 2024-09-28 | 1.340 ZAR |
|---|
| 2024-09-27 | 1.355 ZAR |
|---|
| 2024-09-26 | 1.354 ZAR |
|---|
| 2024-09-25 | 1.354 ZAR |
|---|
| 2024-09-24 | 1.344 ZAR |
|---|
| 2024-09-23 | 1.345 ZAR |
|---|
| 2024-09-22 | 1.347 ZAR |
|---|
| 2024-09-21 | 1.347 ZAR |
|---|
| 2024-09-20 | 1.339 ZAR |
|---|
| 2024-09-19 | 1.326 ZAR |
|---|
| 2024-09-18 | 1.334 ZAR |
|---|
| 2024-09-17 | 1.342 ZAR |
|---|
| 2024-09-16 | 1.350 ZAR |
|---|
| 2024-09-15 | 1.350 ZAR |
|---|
| 2024-09-14 | 1.351 ZAR |
|---|
| 2024-09-13 | 1.341 ZAR |
|---|
| 2024-09-12 | 1.328 ZAR |
|---|
| 2024-09-11 | 1.333 ZAR |
|---|
| 2024-09-10 | 1.321 ZAR |
|---|
| 2024-09-09 | 1.312 ZAR |
|---|
| 2024-09-08 | 1.314 ZAR |
|---|
| 2024-09-07 | 1.314 ZAR |
|---|
| 2024-09-06 | 1.312 ZAR |
|---|
| 2024-09-05 | 1.316 ZAR |
|---|
| 2024-09-04 | 1.321 ZAR |
|---|
| 2024-09-03 | 1.310 ZAR |
|---|
| 2024-09-02 | 1.317 ZAR |
|---|
| 2024-09-01 | 1.315 ZAR |
|---|
| 2024-08-31 | 1.316 ZAR |
|---|
| 2024-08-30 | 1.319 ZAR |
|---|
| 2024-08-29 | 1.319 ZAR |
|---|
| 2024-08-28 | 1.317 ZAR |
|---|
| 2024-08-27 | 1.312 ZAR |
|---|
| 2024-08-26 | 1.313 ZAR |
|---|
| 2024-08-25 | 1.311 ZAR |
|---|
| 2024-08-24 | 1.313 ZAR |
|---|
| 2024-08-23 | 1.322 ZAR |
|---|
| 2024-08-22 | 1.322 ZAR |
|---|
| 2024-08-21 | 1.319 ZAR |
|---|
| 2024-08-20 | 1.308 ZAR |
|---|
| 2024-08-19 | 1.314 ZAR |
|---|
| 2024-08-18 | 1.324 ZAR |
|---|
| 2024-08-17 | 1.329 ZAR |
|---|
| 2024-08-16 | 1.305 ZAR |
|---|
| 2024-08-15 | 1.308 ZAR |
|---|
| 2024-08-14 | 1.319 ZAR |
|---|
| 2024-08-13 | 1.324 ZAR |
|---|
| 2024-08-12 | 1.310 ZAR |
|---|
| 2024-08-11 | 1.313 ZAR |
|---|
| 2024-08-10 | 1.314 ZAR |
|---|
| 2024-08-09 | 1.313 ZAR |
|---|
| 2024-08-08 | 1.294 ZAR |
|---|
| 2024-08-07 | 1.296 ZAR |
|---|
| 2024-08-06 | 1.313 ZAR |
|---|
| 2024-08-05 | 1.318 ZAR |
|---|
| 2024-08-04 | 1.316 ZAR |
|---|
| 2024-08-03 | 1.316 ZAR |
|---|
| 2024-08-02 | 1.316 ZAR |
|---|
| 2024-08-01 | 1.315 ZAR |
|---|
| 2024-07-31 | 1.298 ZAR |
|---|
| 2024-07-30 | 1.294 ZAR |
|---|
| 2024-07-29 | 1.291 ZAR |
|---|
| 2024-07-28 | 1.285 ZAR |
|---|
| 2024-07-27 | 1.288 ZAR |
|---|
| 2024-07-26 | 1.277 ZAR |
|---|
| 2024-07-25 | 1.296 ZAR |
|---|
| 2024-07-24 | 1.307 ZAR |
|---|
| 2024-07-23 | 1.292 ZAR |
|---|
| 2024-07-22 | 1.295 ZAR |
|---|
| 2024-07-21 | 1.293 ZAR |
|---|
| 2024-07-20 | 1.293 ZAR |
|---|
| 2024-07-19 | 1.309 ZAR |
|---|
| 2024-07-18 | 1.322 ZAR |
|---|
| 2024-07-17 | 1.318 ZAR |
|---|
| 2024-07-16 | 1.301 ZAR |
|---|
| 2024-07-15 | 1.277 ZAR |
|---|
| 2024-07-14 | 1.276 ZAR |
|---|
| 2024-07-13 | 1.277 ZAR |
|---|
| 2024-07-12 | 1.279 ZAR |
|---|
| 2024-07-11 | 1.268 ZAR |
|---|
| 2024-07-10 | 1.267 ZAR |
|---|
| 2024-07-09 | 1.262 ZAR |
|---|
| 2024-07-08 | 1.280 ZAR |
|---|
| 2024-07-07 | 1.280 ZAR |
|---|
| 2024-07-06 | 1.281 ZAR |
|---|
| 2024-07-05 | 1.269 ZAR |
|---|
| 2024-07-04 | 1.281 ZAR |
|---|
| 2024-07-03 | 1.278 ZAR |
|---|
| 2024-07-02 | 1.264 ZAR |
|---|
| 2024-07-01 | 1.241 ZAR |
|---|
| 2024-06-30 | 1.247 ZAR |
|---|
| 2024-06-29 | 1.246 ZAR |
|---|
| 2024-06-28 | 1.267 ZAR |
|---|
| 2024-06-27 | 1.232 ZAR |
|---|
| 2024-06-26 | 1.248 ZAR |
|---|
| 2024-06-25 | 1.243 ZAR |
|---|
| 2024-06-24 | 1.234 ZAR |
|---|
| 2024-06-23 | 1.228 ZAR |
|---|
| 2024-06-22 | 1.229 ZAR |
|---|
| 2024-06-21 | 1.250 ZAR |
|---|
| 2024-06-20 | 1.235 ZAR |
|---|
| 2024-06-19 | 1.238 ZAR |
|---|
| 2024-06-18 | 1.248 ZAR |
|---|
| 2024-06-17 | 1.261 ZAR |
|---|
| 2024-06-16 | 1.263 ZAR |
|---|
| 2024-06-15 | 1.263 ZAR |
|---|
| 2024-06-14 | 1.254 ZAR |
|---|
| 2024-06-13 | 1.254 ZAR |
|---|
| 2024-06-12 | 1.266 ZAR |
|---|
| 2024-06-11 | 1.276 ZAR |
|---|
| 2024-06-10 | 1.277 ZAR |
|---|
| 2024-06-09 | 1.277 ZAR |
|---|
| 2024-06-08 | 1.277 ZAR |
|---|
| 2024-06-07 | 1.326 ZAR |
|---|
| 2024-06-06 | 1.318 ZAR |
|---|
| 2024-06-05 | 1.284 ZAR |
|---|
| 2024-06-04 | 1.283 ZAR |
|---|
| 2024-06-03 | 1.288 ZAR |
|---|
| 2024-06-02 | 1.290 ZAR |
|---|
| 2024-06-01 | 1.290 ZAR |
|---|
| 2024-05-31 | 1.295 ZAR |
|---|
| 2024-05-30 | 1.273 ZAR |
|---|
| 2024-05-29 | 1.271 ZAR |
|---|
| 2024-05-28 | 1.274 ZAR |
|---|
| 2024-05-27 | 1.270 ZAR |
|---|
| 2024-05-26 | 1.269 ZAR |
|---|
| 2024-05-25 | 1.267 ZAR |
|---|
| 2024-05-24 | 1.269 ZAR |
|---|
| 2024-05-23 | 1.282 ZAR |
|---|
| 2024-05-22 | 1.290 ZAR |
|---|
| 2024-05-21 | 1.303 ZAR |
|---|
| 2024-05-20 | 1.302 ZAR |
|---|
| 2024-05-19 | 1.293 ZAR |
|---|
| 2024-05-18 | 1.293 ZAR |
|---|
| 2024-05-17 | 1.275 ZAR |
|---|
| 2024-05-16 | 1.289 ZAR |
|---|
| 2024-05-15 | 1.277 ZAR |
|---|
| 2024-05-14 | 1.266 ZAR |
|---|
| 2024-05-13 | 1.283 ZAR |
|---|
| 2024-05-12 | 1.283 ZAR |
|---|
| 2024-05-11 | 1.283 ZAR |
|---|
| 2024-05-10 | 1.280 ZAR |
|---|
| 2024-05-09 | 1.266 ZAR |
|---|
| 2024-05-08 | 1.264 ZAR |
|---|
| 2024-05-07 | 1.268 ZAR |
|---|
| 2024-05-06 | 1.258 ZAR |
|---|
| 2024-05-05 | 1.256 ZAR |
|---|
| 2024-05-04 | 1.256 ZAR |
|---|
| 2024-05-03 | 1.260 ZAR |
|---|
| 2024-05-02 | 1.274 ZAR |
|---|
| 2024-05-01 | 1.268 ZAR |
|---|
| 2024-04-30 | 1.283 ZAR |
|---|
| 2024-04-29 | 1.291 ZAR |
|---|
| 2024-04-28 | 1.297 ZAR |
|---|
| 2024-04-27 | 1.296 ZAR |
|---|
| 2024-04-26 | 1.305 ZAR |
|---|
| 2024-04-25 | 1.313 ZAR |
|---|
| 2024-04-24 | 1.307 ZAR |
|---|
| 2024-04-23 | 1.319 ZAR |
|---|
| 2024-04-22 | 1.339 ZAR |
|---|
| 2024-04-21 | 1.350 ZAR |
|---|
| 2024-04-20 | 1.346 ZAR |
|---|
| 2024-04-19 | 1.353 ZAR |
|---|
| 2024-04-18 | 1.329 ZAR |
|---|
| 2024-04-17 | 1.339 ZAR |
|---|
| 2024-04-16 | 1.337 ZAR |
|---|
| 2024-04-15 | 1.310 ZAR |
|---|
| 2024-04-14 | 1.302 ZAR |
|---|
| 2024-04-13 | 1.304 ZAR |
|---|
| 2024-04-12 | 1.317 ZAR |
|---|
| 2024-04-11 | 1.293 ZAR |
|---|
| 2024-04-10 | 1.276 ZAR |
|---|
| 2024-04-09 | 1.286 ZAR |
|---|
| 2024-04-08 | 1.274 ZAR |
|---|
| 2024-04-07 | 1.284 ZAR |
|---|
| 2024-04-06 | 1.283 ZAR |
|---|
| 2024-04-05 | 1.257 ZAR |
|---|
| 2024-04-04 | 1.265 ZAR |
|---|
| 2024-04-03 | 1.263 ZAR |
|---|
| 2024-04-02 | 1.257 ZAR |
|---|
| 2024-04-01 | 1.254 ZAR |
|---|
| 2024-03-31 | 1.241 ZAR |
|---|
| 2024-03-30 | 1.243 ZAR |
|---|
| 2024-03-29 | 1.247 ZAR |
|---|
| 2024-03-28 | 1.223 ZAR |
|---|
| 2024-03-27 | 1.220 ZAR |
|---|
| 2024-03-26 | 1.208 ZAR |
|---|
| 2024-03-25 | 1.213 ZAR |
|---|
| 2024-03-24 | 1.213 ZAR |
|---|
| 2024-03-23 | 1.213 ZAR |
|---|
| 2024-03-22 | 1.212 ZAR |
|---|
| 2024-03-21 | 1.216 ZAR |
|---|
| 2024-03-20 | 1.203 ZAR |
|---|
| 2024-03-19 | 1.208 ZAR |
|---|
| 2024-03-18 | 1.192 ZAR |
|---|
| 2024-03-17 | 1.192 ZAR |
|---|
| 2024-03-16 | 1.192 ZAR |
|---|
| 2024-03-15 | 1.197 ZAR |
|---|
| 2024-03-14 | 1.192 ZAR |
|---|
| 2024-03-13 | 1.189 ZAR |
|---|
| 2024-03-12 | 1.201 ZAR |
|---|
| 2024-03-11 | 1.208 ZAR |
|---|
| 2024-03-10 | 1.202 ZAR |
|---|
| 2024-03-09 | 1.202 ZAR |
|---|
| 2024-03-08 | 1.190 ZAR |
|---|
| 2024-03-07 | 1.192 ZAR |
|---|
| 2024-03-06 | 1.191 ZAR |
|---|
Giá vàng tại Nam Phi