Giá vàng tại Hàn Quốc 2025
mỗi gram · 24K · KRW · 364 Ngày
| Cao nhất | 213.850 ₩ |
|---|
| Thấp nhất | 123.455 ₩ |
|---|
| Thay đổi | +62.58% |
|---|
Lịch sử
| Ngày | Giá |
|---|
| 2025-12-31 | 202.794 ₩ |
|---|
| 2025-12-30 | 200.821 ₩ |
|---|
| 2025-12-29 | 207.724 ₩ |
|---|
| 2025-12-28 | 210.299 ₩ |
|---|
| 2025-12-27 | 210.652 ₩ |
|---|
| 2025-12-26 | 208.449 ₩ |
|---|
| 2025-12-25 | 208.359 ₩ |
|---|
| 2025-12-24 | 212.606 ₩ |
|---|
| 2025-12-23 | 213.850 ₩ |
|---|
| 2025-12-22 | 208.020 ₩ |
|---|
| 2025-12-21 | 205.803 ₩ |
|---|
| 2025-12-20 | 205.824 ₩ |
|---|
| 2025-12-19 | 205.576 ₩ |
|---|
| 2025-12-18 | 205.413 ₩ |
|---|
| 2025-12-17 | 205.402 ₩ |
|---|
| 2025-12-16 | 203.859 ₩ |
|---|
| 2025-12-15 | 205.386 ₩ |
|---|
| 2025-12-14 | 203.909 ₩ |
|---|
| 2025-12-13 | 203.988 ₩ |
|---|
| 2025-12-12 | 202.178 ₩ |
|---|
| 2025-12-11 | 199.475 ₩ |
|---|
| 2025-12-09 | 198.256 ₩ |
|---|
| 2025-12-08 | 198.487 ₩ |
|---|
| 2025-12-07 | 198.470 ₩ |
|---|
| 2025-12-06 | 198.836 ₩ |
|---|
| 2025-12-05 | 198.766 ₩ |
|---|
| 2025-12-04 | 198.956 ₩ |
|---|
| 2025-12-03 | 199.321 ₩ |
|---|
| 2025-12-02 | 199.416 ₩ |
|---|
| 2025-12-01 | 200.419 ₩ |
|---|
| 2025-11-30 | 198.908 ₩ |
|---|
| 2025-11-29 | 198.951 ₩ |
|---|
| 2025-11-28 | 197.431 ₩ |
|---|
| 2025-11-27 | 195.641 ₩ |
|---|
| 2025-11-26 | 194.909 ₩ |
|---|
| 2025-11-25 | 195.875 ₩ |
|---|
| 2025-11-24 | 191.701 ₩ |
|---|
| 2025-11-23 | 192.108 ₩ |
|---|
| 2025-11-22 | 192.121 ₩ |
|---|
| 2025-11-21 | 192.728 ₩ |
|---|
| 2025-11-20 | 193.189 ₩ |
|---|
| 2025-11-19 | 191.329 ₩ |
|---|
| 2025-11-18 | 189.661 ₩ |
|---|
| 2025-11-17 | 191.873 ₩ |
|---|
| 2025-11-16 | 190.006 ₩ |
|---|
| 2025-11-15 | 190.114 ₩ |
|---|
| 2025-11-14 | 196.562 ₩ |
|---|
| 2025-11-13 | 198.178 ₩ |
|---|
| 2025-11-12 | 194.837 ₩ |
|---|
| 2025-11-11 | 194.469 ₩ |
|---|
| 2025-11-10 | 188.918 ₩ |
|---|
| 2025-11-09 | 187.209 ₩ |
|---|
| 2025-11-08 | 187.261 ₩ |
|---|
| 2025-11-07 | 187.139 ₩ |
|---|
| 2025-11-06 | 184.728 ₩ |
|---|
| 2025-11-05 | 183.355 ₩ |
|---|
| 2025-11-04 | 184.472 ₩ |
|---|
| 2025-11-03 | 183.948 ₩ |
|---|
| 2025-11-02 | 183.734 ₩ |
|---|
| 2025-11-01 | 183.782 ₩ |
|---|
| 2025-10-31 | 184.498 ₩ |
|---|
| 2025-10-30 | 180.629 ₩ |
|---|
| 2025-10-29 | 183.130 ₩ |
|---|
| 2025-10-28 | 185.119 ₩ |
|---|
| 2025-10-27 | 187.655 ₩ |
|---|
| 2025-10-26 | 190.082 ₩ |
|---|
| 2025-10-25 | 190.277 ₩ |
|---|
| 2025-10-24 | 190.262 ₩ |
|---|
| 2025-10-23 | 188.355 ₩ |
|---|
| 2025-10-22 | 188.300 ₩ |
|---|
| 2025-10-21 | 198.661 ₩ |
|---|
| 2025-10-20 | 194.993 ₩ |
|---|
| 2025-10-19 | 194.302 ₩ |
|---|
| 2025-10-18 | 194.290 ₩ |
|---|
| 2025-10-17 | 197.783 ₩ |
|---|
| 2025-10-16 | 192.774 ₩ |
|---|
| 2025-10-15 | 191.836 ₩ |
|---|
| 2025-10-14 | 189.642 ₩ |
|---|
| 2025-10-13 | 185.995 ₩ |
|---|
| 2025-10-12 | 184.764 ₩ |
|---|
| 2025-10-11 | 184.799 ₩ |
|---|
| 2025-10-10 | 181.840 ₩ |
|---|
| 2025-10-09 | 183.559 ₩ |
|---|
| 2025-10-08 | 182.450 ₩ |
|---|
| 2025-10-07 | 179.785 ₩ |
|---|
| 2025-10-06 | 177.495 ₩ |
|---|
| 2025-10-05 | 175.729 ₩ |
|---|
| 2025-10-04 | 175.801 ₩ |
|---|
| 2025-10-03 | 174.712 ₩ |
|---|
| 2025-10-02 | 174.003 ₩ |
|---|
| 2025-10-01 | 174.930 ₩ |
|---|
| 2025-09-30 | 173.478 ₩ |
|---|
| 2025-09-29 | 170.252 ₩ |
|---|
| 2025-09-28 | 170.411 ₩ |
|---|
| 2025-09-27 | 170.533 ₩ |
|---|
| 2025-09-26 | 169.632 ₩ |
|---|
| 2025-09-25 | 168.464 ₩ |
|---|
| 2025-09-24 | 168.417 ₩ |
|---|
| 2025-09-23 | 168.286 ₩ |
|---|
| 2025-09-22 | 165.196 ₩ |
|---|
| 2025-09-21 | 165.456 ₩ |
|---|
| 2025-09-20 | 165.536 ₩ |
|---|
| 2025-09-19 | 162.962 ₩ |
|---|
| 2025-09-18 | 162.592 ₩ |
|---|
| 2025-09-17 | 163.452 ₩ |
|---|
| 2025-09-16 | 163.522 ₩ |
|---|
| 2025-09-15 | 162.410 ₩ |
|---|
| 2025-09-14 | 163.020 ₩ |
|---|
| 2025-09-13 | 163.144 ₩ |
|---|
| 2025-09-12 | 162.826 ₩ |
|---|
| 2025-09-11 | 162.474 ₩ |
|---|
| 2025-09-10 | 161.871 ₩ |
|---|
| 2025-09-09 | 162.489 ₩ |
|---|
| 2025-09-08 | 160.242 ₩ |
|---|
| 2025-09-07 | 159.926 ₩ |
|---|
| 2025-09-06 | 159.847 ₩ |
|---|
| 2025-09-05 | 159.087 ₩ |
|---|
| 2025-09-04 | 158.670 ₩ |
|---|
| 2025-09-03 | 158.406 ₩ |
|---|
| 2025-09-02 | 156.305 ₩ |
|---|
| 2025-09-01 | 155.126 ₩ |
|---|
| 2025-08-31 | 153.899 ₩ |
|---|
| 2025-08-30 | 153.921 ₩ |
|---|
| 2025-08-29 | 152.079 ₩ |
|---|
| 2025-08-28 | 151.375 ₩ |
|---|
| 2025-08-27 | 151.885 ₩ |
|---|
| 2025-08-26 | 150.892 ₩ |
|---|
| 2025-08-25 | 150.051 ₩ |
|---|
| 2025-08-24 | 150.106 ₩ |
|---|
| 2025-08-23 | 149.998 ₩ |
|---|
| 2025-08-22 | 149.979 ₩ |
|---|
| 2025-08-21 | 150.296 ₩ |
|---|
| 2025-08-20 | 149.039 ₩ |
|---|
| 2025-08-19 | 148.972 ₩ |
|---|
| 2025-08-18 | 148.996 ₩ |
|---|
| 2025-08-17 | 148.985 ₩ |
|---|
| 2025-08-16 | 148.958 ₩ |
|---|
| 2025-08-15 | 149.238 ₩ |
|---|
| 2025-08-14 | 149.734 ₩ |
|---|
| 2025-08-13 | 149.165 ₩ |
|---|
| 2025-08-12 | 149.677 ₩ |
|---|
| 2025-08-11 | 150.335 ₩ |
|---|
| 2025-08-10 | 151.808 ₩ |
|---|
| 2025-08-09 | 151.646 ₩ |
|---|
| 2025-08-08 | 151.010 ₩ |
|---|
| 2025-08-07 | 150.348 ₩ |
|---|
| 2025-08-06 | 150.692 ₩ |
|---|
| 2025-08-05 | 150.529 ₩ |
|---|
| 2025-08-04 | 149.261 ₩ |
|---|
| 2025-08-03 | 149.999 ₩ |
|---|
| 2025-08-02 | 150.035 ₩ |
|---|
| 2025-08-01 | 147.909 ₩ |
|---|
| 2025-07-31 | 147.219 ₩ |
|---|
| 2025-07-30 | 148.007 ₩ |
|---|
| 2025-07-29 | 148.426 ₩ |
|---|
| 2025-07-28 | 148.047 ₩ |
|---|
| 2025-07-27 | 148.363 ₩ |
|---|
| 2025-07-26 | 148.270 ₩ |
|---|
| 2025-07-25 | 149.013 ₩ |
|---|
| 2025-07-24 | 149.168 ₩ |
|---|
| 2025-07-23 | 151.634 ₩ |
|---|
| 2025-07-22 | 150.812 ₩ |
|---|
| 2025-07-21 | 150.144 ₩ |
|---|
| 2025-07-20 | 149.836 ₩ |
|---|
| 2025-07-19 | 149.804 ₩ |
|---|
| 2025-07-18 | 149.436 ₩ |
|---|
| 2025-07-17 | 149.425 ₩ |
|---|
| 2025-07-16 | 148.505 ₩ |
|---|
| 2025-07-15 | 148.670 ₩ |
|---|
| 2025-07-14 | 148.728 ₩ |
|---|
| 2025-07-13 | 148.608 ₩ |
|---|
| 2025-07-12 | 148.737 ₩ |
|---|
| 2025-07-11 | 147.028 ₩ |
|---|
| 2025-07-10 | 146.738 ₩ |
|---|
| 2025-07-09 | 145.702 ₩ |
|---|
| 2025-07-08 | 146.854 ₩ |
|---|
| 2025-07-07 | 145.783 ₩ |
|---|
| 2025-07-06 | 146.333 ₩ |
|---|
| 2025-07-05 | 146.131 ₩ |
|---|
| 2025-07-04 | 146.216 ₩ |
|---|
| 2025-07-03 | 146.051 ₩ |
|---|
| 2025-07-02 | 146.072 ₩ |
|---|
| 2025-07-01 | 144.353 ₩ |
|---|
| 2025-06-30 | 143.010 ₩ |
|---|
| 2025-06-29 | 143.129 ₩ |
|---|
| 2025-06-28 | 143.354 ₩ |
|---|
| 2025-06-27 | 144.569 ₩ |
|---|
| 2025-06-26 | 145.530 ₩ |
|---|
| 2025-06-25 | 145.729 ₩ |
|---|
| 2025-06-24 | 147.127 ₩ |
|---|
| 2025-06-23 | 149.320 ₩ |
|---|
| 2025-06-22 | 148.745 ₩ |
|---|
| 2025-06-21 | 148.611 ₩ |
|---|
| 2025-06-20 | 148.173 ₩ |
|---|
| 2025-06-19 | 150.346 ₩ |
|---|
| 2025-06-18 | 149.106 ₩ |
|---|
| 2025-06-17 | 148.695 ₩ |
|---|
| 2025-06-16 | 151.072 ₩ |
|---|
| 2025-06-15 | 150.963 ₩ |
|---|
| 2025-06-14 | 150.823 ₩ |
|---|
| 2025-06-13 | 150.209 ₩ |
|---|
| 2025-06-12 | 148.389 ₩ |
|---|
| 2025-06-11 | 146.771 ₩ |
|---|
| 2025-06-10 | 144.625 ₩ |
|---|
| 2025-06-09 | 144.003 ₩ |
|---|
| 2025-06-08 | 144.787 ₩ |
|---|
| 2025-06-07 | 144.784 ₩ |
|---|
| 2025-06-06 | 146.767 ₩ |
|---|
| 2025-06-05 | 147.119 ₩ |
|---|
| 2025-06-04 | 148.878 ₩ |
|---|
| 2025-06-03 | 149.382 ₩ |
|---|
| 2025-06-02 | 146.602 ₩ |
|---|
| 2025-06-01 | 146.356 ₩ |
|---|
| 2025-05-31 | 146.099 ₩ |
|---|
| 2025-05-30 | 146.301 ₩ |
|---|
| 2025-05-29 | 145.038 ₩ |
|---|
| 2025-05-28 | 146.000 ₩ |
|---|
| 2025-05-27 | 146.736 ₩ |
|---|
| 2025-05-26 | 146.541 ₩ |
|---|
| 2025-05-25 | 147.522 ₩ |
|---|
| 2025-05-24 | 147.424 ₩ |
|---|
| 2025-05-23 | 146.182 ₩ |
|---|
| 2025-05-22 | 147.774 ₩ |
|---|
| 2025-05-21 | 147.100 ₩ |
|---|
| 2025-05-20 | 144.347 ₩ |
|---|
| 2025-05-19 | 144.828 ₩ |
|---|
| 2025-05-18 | 143.950 ₩ |
|---|
| 2025-05-17 | 143.763 ₩ |
|---|
| 2025-05-16 | 144.540 ₩ |
|---|
| 2025-05-15 | 143.124 ₩ |
|---|
| 2025-05-14 | 147.363 ₩ |
|---|
| 2025-05-13 | 146.149 ₩ |
|---|
| 2025-05-12 | 147.381 ₩ |
|---|
| 2025-05-11 | 149.315 ₩ |
|---|
| 2025-05-10 | 149.387 ₩ |
|---|
| 2025-05-09 | 149.527 ₩ |
|---|
| 2025-05-08 | 153.043 ₩ |
|---|
| 2025-05-07 | 151.108 ₩ |
|---|
| 2025-05-06 | 150.757 ₩ |
|---|
| 2025-05-05 | 144.719 ₩ |
|---|
| 2025-05-04 | 145.943 ₩ |
|---|
| 2025-05-03 | 145.807 ₩ |
|---|
| 2025-05-02 | 149.154 ₩ |
|---|
| 2025-05-01 | 148.526 ₩ |
|---|
| 2025-04-30 | 152.520 ₩ |
|---|
| 2025-04-29 | 154.049 ₩ |
|---|
| 2025-04-28 | 152.064 ₩ |
|---|
| 2025-04-27 | 153.287 ₩ |
|---|
| 2025-04-26 | 153.277 ₩ |
|---|
| 2025-04-25 | 154.376 ₩ |
|---|
| 2025-04-24 | 154.191 ₩ |
|---|
| 2025-04-23 | 155.413 ₩ |
|---|
| 2025-04-22 | 158.134 ₩ |
|---|
| 2025-04-21 | 154.087 ₩ |
|---|
| 2025-04-20 | 152.402 ₩ |
|---|
| 2025-04-19 | 152.277 ₩ |
|---|
| 2025-04-18 | 152.173 ₩ |
|---|
| 2025-04-17 | 152.250 ₩ |
|---|
| 2025-04-16 | 150.090 ₩ |
|---|
| 2025-04-15 | 147.601 ₩ |
|---|
| 2025-04-14 | 149.192 ₩ |
|---|
| 2025-04-13 | 147.704 ₩ |
|---|
| 2025-04-12 | 147.904 ₩ |
|---|
| 2025-04-11 | 148.634 ₩ |
|---|
| 2025-04-10 | 145.057 ₩ |
|---|
| 2025-04-09 | 143.067 ₩ |
|---|
| 2025-04-08 | 141.761 ₩ |
|---|
| 2025-04-07 | 143.768 ₩ |
|---|
| 2025-04-06 | 142.543 ₩ |
|---|
| 2025-04-05 | 142.552 ₩ |
|---|
| 2025-04-04 | 143.964 ₩ |
|---|
| 2025-04-03 | 148.688 ₩ |
|---|
| 2025-04-02 | 147.856 ₩ |
|---|
| 2025-04-01 | 148.324 ₩ |
|---|
| 2025-03-31 | 145.606 ₩ |
|---|
| 2025-03-30 | 145.749 ₩ |
|---|
| 2025-03-29 | 145.739 ₩ |
|---|
| 2025-03-28 | 144.729 ₩ |
|---|
| 2025-03-27 | 142.620 ₩ |
|---|
| 2025-03-26 | 142.236 ₩ |
|---|
| 2025-03-25 | 142.362 ₩ |
|---|
| 2025-03-24 | 142.564 ₩ |
|---|
| 2025-03-23 | 142.389 ₩ |
|---|
| 2025-03-22 | 142.471 ₩ |
|---|
| 2025-03-21 | 143.445 ₩ |
|---|
| 2025-03-20 | 143.386 ₩ |
|---|
| 2025-03-19 | 141.294 ₩ |
|---|
| 2025-03-18 | 139.498 ₩ |
|---|
| 2025-03-17 | 139.348 ₩ |
|---|
| 2025-03-16 | 139.542 ₩ |
|---|
| 2025-03-15 | 139.350 ₩ |
|---|
| 2025-03-14 | 139.849 ₩ |
|---|
| 2025-03-13 | 136.945 ₩ |
|---|
| 2025-03-12 | 136.110 ₩ |
|---|
| 2025-03-11 | 135.405 ₩ |
|---|
| 2025-03-10 | 135.655 ₩ |
|---|
| 2025-03-09 | 135.569 ₩ |
|---|
| 2025-03-08 | 135.545 ₩ |
|---|
| 2025-03-07 | 135.275 ₩ |
|---|
| 2025-03-06 | 135.285 ₩ |
|---|
| 2025-03-05 | 136.208 ₩ |
|---|
| 2025-03-04 | 135.235 ₩ |
|---|
| 2025-03-03 | 134.775 ₩ |
|---|
| 2025-03-02 | 134.334 ₩ |
|---|
| 2025-03-01 | 134.331 ₩ |
|---|
| 2025-02-28 | 135.067 ₩ |
|---|
| 2025-02-27 | 134.755 ₩ |
|---|
| 2025-02-26 | 134.857 ₩ |
|---|
| 2025-02-25 | 135.467 ₩ |
|---|
| 2025-02-24 | 134.755 ₩ |
|---|
| 2025-02-23 | 135.418 ₩ |
|---|
| 2025-02-22 | 135.551 ₩ |
|---|
| 2025-02-21 | 135.709 ₩ |
|---|
| 2025-02-20 | 135.994 ₩ |
|---|
| 2025-02-19 | 136.004 ₩ |
|---|
| 2025-02-18 | 134.525 ₩ |
|---|
| 2025-02-17 | 133.991 ₩ |
|---|
| 2025-02-16 | 133.542 ₩ |
|---|
| 2025-02-15 | 133.639 ₩ |
|---|
| 2025-02-14 | 136.065 ₩ |
|---|
| 2025-02-13 | 135.770 ₩ |
|---|
| 2025-02-12 | 135.228 ₩ |
|---|
| 2025-02-11 | 136.984 ₩ |
|---|
| 2025-02-10 | 134.162 ₩ |
|---|
| 2025-02-09 | 133.832 ₩ |
|---|
| 2025-02-08 | 134.211 ₩ |
|---|
| 2025-02-07 | 133.369 ₩ |
|---|
| 2025-02-06 | 133.303 ₩ |
|---|
| 2025-02-05 | 132.537 ₩ |
|---|
| 2025-02-04 | 132.383 ₩ |
|---|
| 2025-02-03 | 131.648 ₩ |
|---|
| 2025-02-02 | 131.061 ₩ |
|---|
| 2025-02-01 | 131.286 ₩ |
|---|
| 2025-01-31 | 130.571 ₩ |
|---|
| 2025-01-30 | 128.045 ₩ |
|---|
| 2025-01-29 | 128.741 ₩ |
|---|
| 2025-01-28 | 126.911 ₩ |
|---|
| 2025-01-27 | 127.136 ₩ |
|---|
| 2025-01-26 | 127.313 ₩ |
|---|
| 2025-01-25 | 127.375 ₩ |
|---|
| 2025-01-24 | 127.570 ₩ |
|---|
| 2025-01-23 | 127.288 ₩ |
|---|
| 2025-01-22 | 126.446 ₩ |
|---|
| 2025-01-21 | 125.629 ₩ |
|---|
| 2025-01-20 | 126.137 ₩ |
|---|
| 2025-01-19 | 126.512 ₩ |
|---|
| 2025-01-18 | 126.676 ₩ |
|---|
| 2025-01-17 | 126.884 ₩ |
|---|
| 2025-01-16 | 125.957 ₩ |
|---|
| 2025-01-15 | 125.411 ₩ |
|---|
| 2025-01-14 | 125.778 ₩ |
|---|
| 2025-01-13 | 127.052 ₩ |
|---|
| 2025-01-12 | 126.867 ₩ |
|---|
| 2025-01-11 | 127.483 ₩ |
|---|
| 2025-01-10 | 125.226 ₩ |
|---|
| 2025-01-09 | 124.458 ₩ |
|---|
| 2025-01-08 | 123.455 ₩ |
|---|
| 2025-01-07 | 123.636 ₩ |
|---|
| 2025-01-06 | 124.927 ₩ |
|---|
| 2025-01-05 | 124.636 ₩ |
|---|
| 2025-01-04 | 124.507 ₩ |
|---|
| 2025-01-03 | 125.345 ₩ |
|---|
| 2025-01-02 | 124.406 ₩ |
|---|
| 2025-01-01 | 124.737 ₩ |
|---|
Giá vàng tại Hàn Quốc