Giá Vàng Tại

Giá vàng tại Hàn Quốc 2026

mỗi gram · 24K · KRW · 261 Ngày

Cao nhất	254.344 ₩
Thấp nhất	186.085 ₩
Thay đổi	-2.43%

Lịch sử

Ngày	Giá
2026-09-19	195.237 ₩
2026-09-18	193.892 ₩
2026-09-17	190.568 ₩
2026-09-16	189.823 ₩
2026-09-15	187.370 ₩
2026-09-14	187.134 ₩
2026-09-13	187.502 ₩
2026-09-12	187.465 ₩
2026-09-11	186.085 ₩
2026-09-10	189.606 ₩
2026-09-09	188.170 ₩
2026-09-08	191.215 ₩
2026-09-07	190.520 ₩
2026-09-06	191.564 ₩
2026-09-05	191.592 ₩
2026-09-04	194.741 ₩
2026-09-03	193.442 ₩
2026-09-02	189.491 ₩
2026-09-01	195.519 ₩
2026-08-31	195.380 ₩
2026-08-30	197.155 ₩
2026-08-29	197.293 ₩
2026-08-28	203.397 ₩
2026-08-27	204.029 ₩
2026-08-26	206.406 ₩
2026-08-25	207.700 ₩
2026-08-24	205.122 ₩
2026-08-23	205.380 ₩
2026-08-22	205.339 ₩
2026-08-21	201.196 ₩
2026-08-20	201.590 ₩
2026-08-18	199.739 ₩
2026-08-17	199.757 ₩
2026-08-16	199.103 ₩
2026-08-15	199.267 ₩
2026-08-14	196.327 ₩
2026-08-13	200.616 ₩
2026-08-12	200.381 ₩
2026-08-11	201.361 ₩
2026-08-10	196.852 ₩
2026-08-09	196.533 ₩
2026-08-08	196.525 ₩
2026-08-07	194.176 ₩
2026-08-06	195.162 ₩
2026-08-05	189.076 ₩
2026-08-04	186.392 ₩
2026-08-03	187.011 ₩
2026-08-02	187.417 ₩
2026-08-01	187.559 ₩
2026-07-31	188.383 ₩
2026-07-30	189.314 ₩
2026-07-29	188.068 ₩
2026-07-28	190.287 ₩
2026-07-27	192.809 ₩
2026-07-26	190.271 ₩
2026-07-25	190.273 ₩
2026-07-24	189.841 ₩
2026-07-23	195.042 ₩
2026-07-22	197.285 ₩
2026-07-21	191.644 ₩
2026-07-20	191.738 ₩
2026-07-19	191.818 ₩
2026-07-18	191.810 ₩
2026-07-17	189.925 ₩
2026-07-16	192.312 ₩
2026-07-15	193.377 ₩
2026-07-14	192.426 ₩
2026-07-13	196.858 ₩
2026-07-12	198.114 ₩
2026-07-11	198.207 ₩
2026-07-10	199.941 ₩
2026-07-09	196.691 ₩
2026-07-08	200.230 ₩
2026-07-07	202.081 ₩
2026-07-06	205.166 ₩
2026-07-05	205.010 ₩
2026-07-04	204.979 ₩
2026-07-03	207.442 ₩
2026-07-02	202.992 ₩
2026-07-01	198.984 ₩
2026-06-30	197.717 ₩
2026-06-29	201.423 ₩
2026-06-28	201.487 ₩
2026-06-27	201.486 ₩
2026-06-26	199.118 ₩
2026-06-25	198.750 ₩
2026-06-24	200.744 ₩
2026-06-23	204.533 ₩
2026-06-22	206.713 ₩
2026-06-21	204.068 ₩
2026-06-20	204.071 ₩
2026-06-19	204.146 ₩
2026-06-18	210.825 ₩
2026-06-17	210.453 ₩
2026-06-16	210.355 ₩
2026-06-15	210.425 ₩
2026-06-14	205.723 ₩
2026-06-13	205.775 ₩
2026-06-12	205.204 ₩
2026-06-11	200.039 ₩
2026-06-10	204.994 ₩
2026-06-09	211.740 ₩
2026-06-08	214.588 ₩
2026-06-07	215.691 ₩
2026-06-06	214.840 ₩
2026-06-05	220.601 ₩
2026-06-04	220.228 ₩
2026-06-03	218.429 ₩
2026-06-02	220.183 ₩
2026-06-01	219.640 ₩
2026-05-31	220.211 ₩
2026-05-30	220.217 ₩
2026-05-29	217.635 ₩
2026-05-28	212.449 ₩
2026-05-27	216.896 ₩
2026-05-26	220.042 ₩
2026-05-25	221.542 ₩
2026-05-24	220.292 ₩
2026-05-23	220.307 ₩
2026-05-22	220.428 ₩
2026-05-21	219.554 ₩
2026-05-20	216.681 ₩
2026-05-19	219.904 ₩
2026-05-18	219.520 ₩
2026-05-17	218.545 ₩
2026-05-16	218.542 ₩
2026-05-15	222.554 ₩
2026-05-14	224.473 ₩
2026-05-13	225.804 ₩
2026-05-12	225.484 ₩
2026-05-11	222.108 ₩
2026-05-10	221.696 ₩
2026-05-09	221.696 ₩
2026-05-08	221.764 ₩
2026-05-07	219.390 ₩
2026-05-06	218.006 ₩
2026-05-05	214.797 ₩
2026-05-04	217.650 ₩
2026-05-03	218.369 ₩
2026-05-02	218.369 ₩
2026-05-01	218.988 ₩
2026-04-30	217.655 ₩
2026-04-29	217.887 ₩
2026-04-28	221.019 ₩
2026-04-27	223.512 ₩
2026-04-26	223.510 ₩
2026-04-25	223.510 ₩
2026-04-24	222.767 ₩
2026-04-23	224.089 ₩
2026-04-22	226.175 ₩
2026-04-21	227.396 ₩
2026-04-20	227.618 ₩
2026-04-19	228.514 ₩
2026-04-18	228.514 ₩
2026-04-17	227.877 ₩
2026-04-16	228.123 ₩
2026-04-15	228.787 ₩
2026-04-14	227.065 ₩
2026-04-13	225.519 ₩
2026-04-12	226.619 ₩
2026-04-11	226.619 ₩
2026-04-10	226.149 ₩
2026-04-09	224.839 ₩
2026-04-08	228.253 ₩
2026-04-07	225.882 ₩
2026-04-06	224.345 ₩
2026-04-05	227.282 ₩
2026-04-04	227.241 ₩
2026-04-03	227.070 ₩
2026-04-02	228.964 ₩
2026-04-01	227.548 ₩
2026-03-31	224.387 ₩
2026-03-30	218.945 ₩
2026-03-29	218.802 ₩
2026-03-28	218.667 ₩
2026-03-27	214.361 ₩
2026-03-26	218.982 ₩
2026-03-25	220.975 ₩
2026-03-24	210.363 ₩
2026-03-23	212.154 ₩
2026-03-22	217.201 ₩
2026-03-21	217.579 ₩
2026-03-20	225.389 ₩
2026-03-19	233.909 ₩
2026-03-18	238.960 ₩
2026-03-17	240.898 ₩
2026-03-16	240.906 ₩
2026-03-15	241.880 ₩
2026-03-14	242.282 ₩
2026-03-13	244.796 ₩
2026-03-12	245.986 ₩
2026-03-11	246.426 ₩
2026-03-10	245.221 ₩
2026-03-09	244.344 ₩
2026-03-08	246.436 ₩
2026-03-07	246.888 ₩
2026-03-06	243.107 ₩
2026-03-05	243.991 ₩
2026-03-04	246.190 ₩
2026-03-03	252.504 ₩
2026-03-02	249.043 ₩
2026-03-01	243.930 ₩
2026-02-28	244.293 ₩
2026-02-27	239.492 ₩
2026-02-26	236.831 ₩
2026-02-25	239.270 ₩
2026-02-24	241.206 ₩
2026-02-23	240.254 ₩
2026-02-22	237.167 ₩
2026-02-21	236.957 ₩
2026-02-20	232.959 ₩
2026-02-19	231.956 ₩
2026-02-18	227.840 ₩
2026-02-17	230.439 ₩
2026-02-16	232.095 ₩
2026-02-15	233.631 ₩
2026-02-14	233.612 ₩
2026-02-13	231.019 ₩
2026-02-12	234.531 ₩
2026-02-11	236.589 ₩
2026-02-10	235.774 ₩
2026-02-09	235.302 ₩
2026-02-08	234.034 ₩
2026-02-07	233.384 ₩
2026-02-06	227.903 ₩
2026-02-05	231.504 ₩
2026-02-04	235.327 ₩
2026-02-03	223.010 ₩
2026-02-02	223.293 ₩
2026-02-01	226.948 ₩
2026-01-31	226.902 ₩
2026-01-30	239.051 ₩
2026-01-29	254.344 ₩
2026-01-28	239.746 ₩
2026-01-27	235.784 ₩
2026-01-26	235.799 ₩
2026-01-25	232.823 ₩
2026-01-24	231.849 ₩
2026-01-23	233.859 ₩
2026-01-22	226.250 ₩
2026-01-21	228.423 ₩
2026-01-20	221.836 ₩
2026-01-19	221.030 ₩
2026-01-18	217.599 ₩
2026-01-17	217.633 ₩
2026-01-16	218.266 ₩
2026-01-15	217.674 ₩
2026-01-14	219.479 ₩
2026-01-13	217.102 ₩
2026-01-12	214.834 ₩
2026-01-11	211.398 ₩
2026-01-10	211.238 ₩
2026-01-09	209.233 ₩
2026-01-08	207.170 ₩
2026-01-07	208.104 ₩
2026-01-06	207.038 ₩
2026-01-05	204.628 ₩
2026-01-04	200.951 ₩
2026-01-03	200.592 ₩
2026-01-02	201.591 ₩
2026-01-01	200.095 ₩

Giá vàng tại Hàn Quốc