Giá vàng tại Uganda 2026
mỗi gram · 18K · UGX · 261 Ngày
| Cao nhất | 478.038 UGX |
|---|
| Thấp nhất | 351.222 UGX |
|---|
| Thay đổi | +10.27% |
|---|
Lịch sử
| Ngày | Giá |
|---|
| 2026-09-19 | 415.809 UGX |
|---|
| 2026-09-18 | 412.853 UGX |
|---|
| 2026-09-17 | 406.751 UGX |
|---|
| 2026-09-16 | 408.184 UGX |
|---|
| 2026-09-15 | 404.537 UGX |
|---|
| 2026-09-14 | 404.270 UGX |
|---|
| 2026-09-13 | 406.029 UGX |
|---|
| 2026-09-12 | 405.858 UGX |
|---|
| 2026-09-11 | 397.914 UGX |
|---|
| 2026-09-10 | 403.525 UGX |
|---|
| 2026-09-09 | 399.702 UGX |
|---|
| 2026-09-08 | 404.761 UGX |
|---|
| 2026-09-07 | 401.272 UGX |
|---|
| 2026-09-06 | 404.027 UGX |
|---|
| 2026-09-05 | 403.759 UGX |
|---|
| 2026-09-04 | 407.446 UGX |
|---|
| 2026-09-03 | 404.158 UGX |
|---|
| 2026-09-02 | 392.057 UGX |
|---|
| 2026-09-01 | 404.650 UGX |
|---|
| 2026-08-31 | 402.482 UGX |
|---|
| 2026-08-30 | 405.662 UGX |
|---|
| 2026-08-29 | 405.588 UGX |
|---|
| 2026-08-28 | 418.236 UGX |
|---|
| 2026-08-27 | 415.922 UGX |
|---|
| 2026-08-26 | 417.797 UGX |
|---|
| 2026-08-25 | 419.770 UGX |
|---|
| 2026-08-24 | 414.216 UGX |
|---|
| 2026-08-23 | 414.092 UGX |
|---|
| 2026-08-22 | 414.193 UGX |
|---|
| 2026-08-21 | 406.620 UGX |
|---|
| 2026-08-20 | 403.503 UGX |
|---|
| 2026-08-18 | 395.497 UGX |
|---|
| 2026-08-17 | 393.780 UGX |
|---|
| 2026-08-16 | 391.895 UGX |
|---|
| 2026-08-15 | 391.942 UGX |
|---|
| 2026-08-14 | 386.731 UGX |
|---|
| 2026-08-13 | 395.445 UGX |
|---|
| 2026-08-12 | 395.484 UGX |
|---|
| 2026-08-11 | 398.217 UGX |
|---|
| 2026-08-10 | 388.092 UGX |
|---|
| 2026-08-09 | 390.560 UGX |
|---|
| 2026-08-08 | 390.572 UGX |
|---|
| 2026-08-07 | 382.842 UGX |
|---|
| 2026-08-06 | 385.342 UGX |
|---|
| 2026-08-05 | 373.020 UGX |
|---|
| 2026-08-04 | 366.558 UGX |
|---|
| 2026-08-03 | 367.570 UGX |
|---|
| 2026-08-02 | 365.901 UGX |
|---|
| 2026-08-01 | 365.857 UGX |
|---|
| 2026-07-31 | 367.418 UGX |
|---|
| 2026-07-30 | 367.499 UGX |
|---|
| 2026-07-29 | 366.363 UGX |
|---|
| 2026-07-28 | 367.442 UGX |
|---|
| 2026-07-27 | 371.991 UGX |
|---|
| 2026-07-26 | 369.537 UGX |
|---|
| 2026-07-25 | 363.768 UGX |
|---|
| 2026-07-24 | 362.672 UGX |
|---|
| 2026-07-23 | 372.571 UGX |
|---|
| 2026-07-22 | 371.034 UGX |
|---|
| 2026-07-21 | 361.159 UGX |
|---|
| 2026-07-20 | 359.140 UGX |
|---|
| 2026-07-19 | 357.700 UGX |
|---|
| 2026-07-18 | 357.750 UGX |
|---|
| 2026-07-17 | 355.642 UGX |
|---|
| 2026-07-16 | 359.344 UGX |
|---|
| 2026-07-15 | 360.681 UGX |
|---|
| 2026-07-14 | 357.159 UGX |
|---|
| 2026-07-13 | 361.219 UGX |
|---|
| 2026-07-12 | 365.610 UGX |
|---|
| 2026-07-11 | 365.228 UGX |
|---|
| 2026-07-10 | 366.231 UGX |
|---|
| 2026-07-09 | 361.496 UGX |
|---|
| 2026-07-08 | 365.148 UGX |
|---|
| 2026-07-07 | 363.547 UGX |
|---|
| 2026-07-06 | 367.221 UGX |
|---|
| 2026-07-05 | 367.868 UGX |
|---|
| 2026-07-04 | 367.832 UGX |
|---|
| 2026-07-03 | 369.380 UGX |
|---|
| 2026-07-02 | 359.645 UGX |
|---|
| 2026-07-01 | 351.709 UGX |
|---|
| 2026-06-30 | 351.222 UGX |
|---|
| 2026-06-29 | 359.682 UGX |
|---|
| 2026-06-28 | 361.658 UGX |
|---|
| 2026-06-27 | 361.542 UGX |
|---|
| 2026-06-26 | 357.702 UGX |
|---|
| 2026-06-25 | 356.748 UGX |
|---|
| 2026-06-24 | 358.922 UGX |
|---|
| 2026-06-23 | 364.843 UGX |
|---|
| 2026-06-22 | 367.711 UGX |
|---|
| 2026-06-21 | 365.458 UGX |
|---|
| 2026-06-20 | 365.395 UGX |
|---|
| 2026-06-19 | 365.641 UGX |
|---|
| 2026-06-18 | 379.828 UGX |
|---|
| 2026-06-17 | 385.406 UGX |
|---|
| 2026-06-16 | 387.292 UGX |
|---|
| 2026-06-15 | 391.965 UGX |
|---|
| 2026-06-14 | 381.402 UGX |
|---|
| 2026-06-13 | 381.556 UGX |
|---|
| 2026-06-12 | 381.127 UGX |
|---|
| 2026-06-11 | 370.402 UGX |
|---|
| 2026-06-10 | 380.503 UGX |
|---|
| 2026-06-09 | 394.868 UGX |
|---|
| 2026-06-08 | 392.301 UGX |
|---|
| 2026-06-07 | 393.980 UGX |
|---|
| 2026-06-06 | 393.541 UGX |
|---|
| 2026-06-05 | 404.382 UGX |
|---|
| 2026-06-04 | 407.426 UGX |
|---|
| 2026-06-03 | 406.694 UGX |
|---|
| 2026-06-02 | 410.499 UGX |
|---|
| 2026-06-01 | 410.682 UGX |
|---|
| 2026-05-31 | 413.535 UGX |
|---|
| 2026-05-30 | 413.298 UGX |
|---|
| 2026-05-29 | 410.409 UGX |
|---|
| 2026-05-28 | 399.314 UGX |
|---|
| 2026-05-27 | 410.127 UGX |
|---|
| 2026-05-26 | 413.021 UGX |
|---|
| 2026-05-25 | 416.320 UGX |
|---|
| 2026-05-24 | 411.547 UGX |
|---|
| 2026-05-23 | 410.374 UGX |
|---|
| 2026-05-22 | 413.149 UGX |
|---|
| 2026-05-21 | 412.951 UGX |
|---|
| 2026-05-20 | 406.756 UGX |
|---|
| 2026-05-19 | 413.364 UGX |
|---|
| 2026-05-18 | 412.164 UGX |
|---|
| 2026-05-17 | 411.250 UGX |
|---|
| 2026-05-16 | 411.026 UGX |
|---|
| 2026-05-15 | 417.461 UGX |
|---|
| 2026-05-14 | 423.700 UGX |
|---|
| 2026-05-13 | 425.956 UGX |
|---|
| 2026-05-12 | 428.246 UGX |
|---|
| 2026-05-11 | 422.507 UGX |
|---|
| 2026-05-10 | 425.457 UGX |
|---|
| 2026-05-09 | 426.542 UGX |
|---|
| 2026-05-08 | 426.572 UGX |
|---|
| 2026-05-07 | 426.943 UGX |
|---|
| 2026-05-06 | 422.929 UGX |
|---|
| 2026-05-05 | 410.423 UGX |
|---|
| 2026-05-04 | 417.442 UGX |
|---|
| 2026-05-03 | 419.066 UGX |
|---|
| 2026-05-02 | 419.066 UGX |
|---|
| 2026-05-01 | 419.385 UGX |
|---|
| 2026-04-30 | 409.975 UGX |
|---|
| 2026-04-29 | 412.221 UGX |
|---|
| 2026-04-28 | 420.101 UGX |
|---|
| 2026-04-27 | 423.891 UGX |
|---|
| 2026-04-26 | 422.072 UGX |
|---|
| 2026-04-25 | 422.668 UGX |
|---|
| 2026-04-24 | 419.405 UGX |
|---|
| 2026-04-23 | 421.604 UGX |
|---|
| 2026-04-22 | 425.102 UGX |
|---|
| 2026-04-21 | 429.516 UGX |
|---|
| 2026-04-20 | 430.370 UGX |
|---|
| 2026-04-19 | 433.817 UGX |
|---|
| 2026-04-18 | 433.055 UGX |
|---|
| 2026-04-17 | 426.950 UGX |
|---|
| 2026-04-16 | 429.065 UGX |
|---|
| 2026-04-15 | 432.632 UGX |
|---|
| 2026-04-14 | 428.901 UGX |
|---|
| 2026-04-13 | 420.279 UGX |
|---|
| 2026-04-12 | 423.413 UGX |
|---|
| 2026-04-11 | 423.897 UGX |
|---|
| 2026-04-10 | 422.197 UGX |
|---|
| 2026-04-09 | 421.326 UGX |
|---|
| 2026-04-08 | 435.128 UGX |
|---|
| 2026-04-07 | 421.465 UGX |
|---|
| 2026-04-06 | 419.417 UGX |
|---|
| 2026-04-05 | 424.029 UGX |
|---|
| 2026-04-04 | 422.737 UGX |
|---|
| 2026-04-03 | 423.651 UGX |
|---|
| 2026-04-02 | 421.706 UGX |
|---|
| 2026-04-01 | 425.860 UGX |
|---|
| 2026-03-31 | 414.540 UGX |
|---|
| 2026-03-30 | 405.704 UGX |
|---|
| 2026-03-29 | 405.876 UGX |
|---|
| 2026-03-28 | 405.586 UGX |
|---|
| 2026-03-27 | 397.557 UGX |
|---|
| 2026-03-26 | 404.010 UGX |
|---|
| 2026-03-25 | 415.332 UGX |
|---|
| 2026-03-24 | 398.358 UGX |
|---|
| 2026-03-23 | 398.547 UGX |
|---|
| 2026-03-22 | 410.334 UGX |
|---|
| 2026-03-21 | 409.629 UGX |
|---|
| 2026-03-20 | 427.059 UGX |
|---|
| 2026-03-19 | 442.245 UGX |
|---|
| 2026-03-18 | 454.504 UGX |
|---|
| 2026-03-17 | 457.345 UGX |
|---|
| 2026-03-16 | 454.532 UGX |
|---|
| 2026-03-15 | 455.986 UGX |
|---|
| 2026-03-14 | 455.091 UGX |
|---|
| 2026-03-13 | 463.275 UGX |
|---|
| 2026-03-12 | 462.477 UGX |
|---|
| 2026-03-11 | 467.158 UGX |
|---|
| 2026-03-10 | 469.804 UGX |
|---|
| 2026-03-09 | 452.383 UGX |
|---|
| 2026-03-08 | 460.457 UGX |
|---|
| 2026-03-07 | 459.170 UGX |
|---|
| 2026-03-06 | 455.778 UGX |
|---|
| 2026-03-05 | 461.808 UGX |
|---|
| 2026-03-04 | 464.891 UGX |
|---|
| 2026-03-03 | 469.242 UGX |
|---|
| 2026-03-02 | 464.247 UGX |
|---|
| 2026-03-01 | 458.845 UGX |
|---|
| 2026-02-28 | 459.016 UGX |
|---|
| 2026-02-27 | 450.130 UGX |
|---|
| 2026-02-26 | 448.777 UGX |
|---|
| 2026-02-25 | 448.317 UGX |
|---|
| 2026-02-24 | 449.778 UGX |
|---|
| 2026-02-23 | 448.287 UGX |
|---|
| 2026-02-22 | 442.476 UGX |
|---|
| 2026-02-21 | 441.801 UGX |
|---|
| 2026-02-20 | 432.994 UGX |
|---|
| 2026-02-19 | 427.179 UGX |
|---|
| 2026-02-18 | 418.413 UGX |
|---|
| 2026-02-17 | 424.622 UGX |
|---|
| 2026-02-16 | 427.486 UGX |
|---|
| 2026-02-15 | 430.903 UGX |
|---|
| 2026-02-14 | 431.034 UGX |
|---|
| 2026-02-13 | 425.794 UGX |
|---|
| 2026-02-12 | 432.300 UGX |
|---|
| 2026-02-11 | 433.390 UGX |
|---|
| 2026-02-10 | 432.522 UGX |
|---|
| 2026-02-09 | 427.990 UGX |
|---|
| 2026-02-08 | 426.007 UGX |
|---|
| 2026-02-07 | 426.065 UGX |
|---|
| 2026-02-06 | 415.196 UGX |
|---|
| 2026-02-05 | 423.635 UGX |
|---|
| 2026-02-04 | 434.172 UGX |
|---|
| 2026-02-03 | 412.094 UGX |
|---|
| 2026-02-02 | 412.160 UGX |
|---|
| 2026-02-01 | 418.375 UGX |
|---|
| 2026-01-31 | 418.194 UGX |
|---|
| 2026-01-30 | 444.179 UGX |
|---|
| 2026-01-29 | 478.038 UGX |
|---|
| 2026-01-28 | 448.838 UGX |
|---|
| 2026-01-27 | 432.831 UGX |
|---|
| 2026-01-26 | 435.433 UGX |
|---|
| 2026-01-25 | 426.335 UGX |
|---|
| 2026-01-24 | 426.303 UGX |
|---|
| 2026-01-23 | 418.964 UGX |
|---|
| 2026-01-22 | 400.324 UGX |
|---|
| 2026-01-21 | 403.320 UGX |
|---|
| 2026-01-20 | 392.140 UGX |
|---|
| 2026-01-19 | 398.995 UGX |
|---|
| 2026-01-18 | 392.832 UGX |
|---|
| 2026-01-17 | 394.722 UGX |
|---|
| 2026-01-16 | 395.046 UGX |
|---|
| 2026-01-15 | 395.907 UGX |
|---|
| 2026-01-14 | 399.307 UGX |
|---|
| 2026-01-13 | 398.734 UGX |
|---|
| 2026-01-12 | 396.941 UGX |
|---|
| 2026-01-11 | 391.828 UGX |
|---|
| 2026-01-10 | 391.590 UGX |
|---|
| 2026-01-09 | 388.621 UGX |
|---|
| 2026-01-08 | 386.633 UGX |
|---|
| 2026-01-07 | 390.687 UGX |
|---|
| 2026-01-06 | 389.048 UGX |
|---|
| 2026-01-05 | 384.162 UGX |
|---|
| 2026-01-04 | 378.763 UGX |
|---|
| 2026-01-03 | 378.665 UGX |
|---|
| 2026-01-02 | 379.947 UGX |
|---|
| 2026-01-01 | 377.069 UGX |
|---|
Giá vàng tại Uganda