Giá vàng tại Ukraina 2024
mỗi gram · 585 · UAH · 301 Ngày
| Cao nhất | 2.166 UAH |
|---|
| Thấp nhất | 1.538 UAH |
|---|
| Thay đổi | +33.68% |
|---|
Lịch sử
| Ngày | Giá |
|---|
| 2024-12-31 | 2.056 UAH |
|---|
| 2024-12-30 | 2.060 UAH |
|---|
| 2024-12-29 | 2.070 UAH |
|---|
| 2024-12-28 | 2.064 UAH |
|---|
| 2024-12-27 | 2.066 UAH |
|---|
| 2024-12-26 | 2.061 UAH |
|---|
| 2024-12-25 | 2.047 UAH |
|---|
| 2024-12-24 | 2.055 UAH |
|---|
| 2024-12-23 | 2.056 UAH |
|---|
| 2024-12-22 | 2.074 UAH |
|---|
| 2024-12-21 | 2.053 UAH |
|---|
| 2024-12-20 | 2.036 UAH |
|---|
| 2024-12-19 | 2.055 UAH |
|---|
| 2024-12-18 | 2.073 UAH |
|---|
| 2024-12-17 | 2.079 UAH |
|---|
| 2024-12-16 | 2.077 UAH |
|---|
| 2024-12-15 | 2.083 UAH |
|---|
| 2024-12-14 | 2.080 UAH |
|---|
| 2024-12-13 | 2.108 UAH |
|---|
| 2024-12-12 | 2.124 UAH |
|---|
| 2024-12-11 | 2.116 UAH |
|---|
| 2024-12-10 | 2.084 UAH |
|---|
| 2024-12-09 | 2.068 UAH |
|---|
| 2024-12-08 | 2.067 UAH |
|---|
| 2024-12-07 | 2.066 UAH |
|---|
| 2024-12-06 | 2.052 UAH |
|---|
| 2024-12-05 | 2.074 UAH |
|---|
| 2024-12-04 | 2.065 UAH |
|---|
| 2024-12-03 | 2.063 UAH |
|---|
| 2024-12-02 | 2.062 UAH |
|---|
| 2024-12-01 | 2.080 UAH |
|---|
| 2024-11-30 | 2.070 UAH |
|---|
| 2024-11-29 | 2.070 UAH |
|---|
| 2024-11-28 | 2.051 UAH |
|---|
| 2024-11-27 | 2.055 UAH |
|---|
| 2024-11-26 | 2.052 UAH |
|---|
| 2024-11-25 | 2.101 UAH |
|---|
| 2024-11-24 | 2.113 UAH |
|---|
| 2024-11-23 | 2.106 UAH |
|---|
| 2024-11-22 | 2.081 UAH |
|---|
| 2024-11-21 | 2.066 UAH |
|---|
| 2024-11-20 | 2.055 UAH |
|---|
| 2024-11-19 | 2.036 UAH |
|---|
| 2024-11-18 | 2.015 UAH |
|---|
| 2024-11-17 | 1.993 UAH |
|---|
| 2024-11-16 | 1.997 UAH |
|---|
| 2024-11-15 | 1.997 UAH |
|---|
| 2024-11-14 | 1.999 UAH |
|---|
| 2024-11-13 | 2.035 UAH |
|---|
| 2024-11-12 | 2.044 UAH |
|---|
| 2024-11-11 | 2.087 UAH |
|---|
| 2024-11-10 | 2.096 UAH |
|---|
| 2024-11-09 | 2.090 UAH |
|---|
| 2024-11-08 | 2.103 UAH |
|---|
| 2024-11-07 | 2.061 UAH |
|---|
| 2024-11-06 | 2.135 UAH |
|---|
| 2024-11-05 | 2.127 UAH |
|---|
| 2024-11-04 | 2.129 UAH |
|---|
| 2024-11-03 | 2.126 UAH |
|---|
| 2024-11-02 | 2.126 UAH |
|---|
| 2024-11-01 | 2.135 UAH |
|---|
| 2024-10-31 | 2.166 UAH |
|---|
| 2024-10-30 | 2.166 UAH |
|---|
| 2024-10-29 | 2.145 UAH |
|---|
| 2024-10-28 | 2.124 UAH |
|---|
| 2024-10-27 | 2.141 UAH |
|---|
| 2024-10-26 | 2.139 UAH |
|---|
| 2024-10-25 | 2.126 UAH |
|---|
| 2024-10-24 | 2.118 UAH |
|---|
| 2024-10-23 | 2.126 UAH |
|---|
| 2024-10-22 | 2.122 UAH |
|---|
| 2024-10-21 | 2.117 UAH |
|---|
| 2024-10-20 | 2.115 UAH |
|---|
| 2024-10-19 | 2.115 UAH |
|---|
| 2024-10-18 | 2.097 UAH |
|---|
| 2024-10-17 | 2.080 UAH |
|---|
| 2024-10-16 | 2.067 UAH |
|---|
| 2024-10-15 | 2.056 UAH |
|---|
| 2024-10-14 | 2.053 UAH |
|---|
| 2024-10-13 | 2.063 UAH |
|---|
| 2024-10-12 | 2.062 UAH |
|---|
| 2024-10-11 | 2.046 UAH |
|---|
| 2024-10-10 | 2.024 UAH |
|---|
| 2024-10-09 | 2.037 UAH |
|---|
| 2024-10-08 | 2.051 UAH |
|---|
| 2024-10-07 | 2.054 UAH |
|---|
| 2024-10-06 | 2.062 UAH |
|---|
| 2024-10-05 | 2.060 UAH |
|---|
| 2024-10-04 | 2.063 UAH |
|---|
| 2024-10-03 | 2.062 UAH |
|---|
| 2024-10-02 | 2.068 UAH |
|---|
| 2024-10-01 | 2.044 UAH |
|---|
| 2024-09-30 | 2.062 UAH |
|---|
| 2024-09-29 | 2.065 UAH |
|---|
| 2024-09-28 | 2.066 UAH |
|---|
| 2024-09-27 | 2.072 UAH |
|---|
| 2024-09-26 | 2.063 UAH |
|---|
| 2024-09-25 | 2.070 UAH |
|---|
| 2024-09-24 | 2.052 UAH |
|---|
| 2024-09-23 | 2.041 UAH |
|---|
| 2024-09-22 | 2.049 UAH |
|---|
| 2024-09-21 | 2.049 UAH |
|---|
| 2024-09-20 | 2.017 UAH |
|---|
| 2024-09-19 | 1.994 UAH |
|---|
| 2024-09-18 | 2.009 UAH |
|---|
| 2024-09-17 | 2.015 UAH |
|---|
| 2024-09-16 | 2.011 UAH |
|---|
| 2024-09-15 | 2.005 UAH |
|---|
| 2024-09-14 | 2.006 UAH |
|---|
| 2024-09-13 | 1.992 UAH |
|---|
| 2024-09-12 | 1.948 UAH |
|---|
| 2024-09-11 | 1.953 UAH |
|---|
| 2024-09-10 | 1.939 UAH |
|---|
| 2024-09-09 | 1.931 UAH |
|---|
| 2024-09-08 | 1.937 UAH |
|---|
| 2024-09-07 | 1.936 UAH |
|---|
| 2024-09-06 | 1.951 UAH |
|---|
| 2024-09-05 | 1.940 UAH |
|---|
| 2024-09-04 | 1.939 UAH |
|---|
| 2024-09-03 | 1.933 UAH |
|---|
| 2024-09-02 | 1.935 UAH |
|---|
| 2024-09-01 | 1.944 UAH |
|---|
| 2024-08-31 | 1.936 UAH |
|---|
| 2024-08-30 | 1.952 UAH |
|---|
| 2024-08-29 | 1.952 UAH |
|---|
| 2024-08-28 | 1.961 UAH |
|---|
| 2024-08-27 | 1.958 UAH |
|---|
| 2024-08-26 | 1.959 UAH |
|---|
| 2024-08-25 | 1.955 UAH |
|---|
| 2024-08-24 | 1.955 UAH |
|---|
| 2024-08-23 | 1.936 UAH |
|---|
| 2024-08-22 | 1.956 UAH |
|---|
| 2024-08-21 | 1.958 UAH |
|---|
| 2024-08-20 | 1.953 UAH |
|---|
| 2024-08-19 | 1.939 UAH |
|---|
| 2024-08-18 | 1.948 UAH |
|---|
| 2024-08-17 | 1.948 UAH |
|---|
| 2024-08-16 | 1.907 UAH |
|---|
| 2024-08-15 | 1.905 UAH |
|---|
| 2024-08-14 | 1.925 UAH |
|---|
| 2024-08-13 | 1.915 UAH |
|---|
| 2024-08-12 | 1.883 UAH |
|---|
| 2024-08-11 | 1.882 UAH |
|---|
| 2024-08-10 | 1.881 UAH |
|---|
| 2024-08-09 | 1.870 UAH |
|---|
| 2024-08-08 | 1.843 UAH |
|---|
| 2024-08-07 | 1.842 UAH |
|---|
| 2024-08-06 | 1.874 UAH |
|---|
| 2024-08-05 | 1.893 UAH |
|---|
| 2024-08-04 | 1.894 UAH |
|---|
| 2024-08-03 | 1.888 UAH |
|---|
| 2024-08-02 | 1.893 UAH |
|---|
| 2024-08-01 | 1.896 UAH |
|---|
| 2024-07-31 | 1.859 UAH |
|---|
| 2024-07-30 | 1.841 UAH |
|---|
| 2024-07-29 | 1.853 UAH |
|---|
| 2024-07-28 | 1.854 UAH |
|---|
| 2024-07-27 | 1.847 UAH |
|---|
| 2024-07-26 | 1.833 UAH |
|---|
| 2024-07-25 | 1.857 UAH |
|---|
| 2024-07-24 | 1.873 UAH |
|---|
| 2024-07-23 | 1.870 UAH |
|---|
| 2024-07-22 | 1.881 UAH |
|---|
| 2024-07-21 | 1.877 UAH |
|---|
| 2024-07-20 | 1.851 UAH |
|---|
| 2024-07-19 | 1.903 UAH |
|---|
| 2024-07-18 | 1.924 UAH |
|---|
| 2024-07-17 | 1.924 UAH |
|---|
| 2024-07-16 | 1.880 UAH |
|---|
| 2024-07-15 | 1.858 UAH |
|---|
| 2024-07-14 | 1.859 UAH |
|---|
| 2024-07-13 | 1.861 UAH |
|---|
| 2024-07-12 | 1.859 UAH |
|---|
| 2024-07-11 | 1.823 UAH |
|---|
| 2024-07-10 | 1.815 UAH |
|---|
| 2024-07-09 | 1.809 UAH |
|---|
| 2024-07-08 | 1.824 UAH |
|---|
| 2024-07-07 | 1.829 UAH |
|---|
| 2024-07-06 | 1.826 UAH |
|---|
| 2024-07-05 | 1.799 UAH |
|---|
| 2024-07-04 | 1.805 UAH |
|---|
| 2024-07-03 | 1.786 UAH |
|---|
| 2024-07-02 | 1.781 UAH |
|---|
| 2024-07-01 | 1.778 UAH |
|---|
| 2024-06-30 | 1.781 UAH |
|---|
| 2024-06-29 | 1.776 UAH |
|---|
| 2024-06-28 | 1.772 UAH |
|---|
| 2024-06-27 | 1.759 UAH |
|---|
| 2024-06-26 | 1.773 UAH |
|---|
| 2024-06-25 | 1.778 UAH |
|---|
| 2024-06-24 | 1.769 UAH |
|---|
| 2024-06-23 | 1.773 UAH |
|---|
| 2024-06-22 | 1.773 UAH |
|---|
| 2024-06-21 | 1.801 UAH |
|---|
| 2024-06-20 | 1.782 UAH |
|---|
| 2024-06-19 | 1.778 UAH |
|---|
| 2024-06-18 | 1.780 UAH |
|---|
| 2024-06-17 | 1.783 UAH |
|---|
| 2024-06-16 | 1.790 UAH |
|---|
| 2024-06-15 | 1.780 UAH |
|---|
| 2024-06-14 | 1.768 UAH |
|---|
| 2024-06-13 | 1.769 UAH |
|---|
| 2024-06-12 | 1.765 UAH |
|---|
| 2024-06-11 | 1.759 UAH |
|---|
| 2024-06-10 | 1.754 UAH |
|---|
| 2024-06-09 | 1.739 UAH |
|---|
| 2024-06-08 | 1.735 UAH |
|---|
| 2024-06-07 | 1.795 UAH |
|---|
| 2024-06-06 | 1.785 UAH |
|---|
| 2024-06-05 | 1.766 UAH |
|---|
| 2024-06-04 | 1.791 UAH |
|---|
| 2024-06-03 | 1.783 UAH |
|---|
| 2024-06-02 | 1.779 UAH |
|---|
| 2024-06-01 | 1.777 UAH |
|---|
| 2024-05-31 | 1.793 UAH |
|---|
| 2024-05-30 | 1.784 UAH |
|---|
| 2024-05-29 | 1.793 UAH |
|---|
| 2024-05-28 | 1.775 UAH |
|---|
| 2024-05-27 | 1.767 UAH |
|---|
| 2024-05-26 | 1.757 UAH |
|---|
| 2024-05-25 | 1.727 UAH |
|---|
| 2024-05-24 | 1.748 UAH |
|---|
| 2024-05-23 | 1.784 UAH |
|---|
| 2024-05-22 | 1.815 UAH |
|---|
| 2024-05-21 | 1.815 UAH |
|---|
| 2024-05-20 | 1.809 UAH |
|---|
| 2024-05-19 | 1.796 UAH |
|---|
| 2024-05-18 | 1.800 UAH |
|---|
| 2024-05-17 | 1.761 UAH |
|---|
| 2024-05-16 | 1.782 UAH |
|---|
| 2024-05-15 | 1.761 UAH |
|---|
| 2024-05-14 | 1.751 UAH |
|---|
| 2024-05-13 | 1.758 UAH |
|---|
| 2024-05-12 | 1.760 UAH |
|---|
| 2024-05-11 | 1.749 UAH |
|---|
| 2024-05-10 | 1.756 UAH |
|---|
| 2024-05-09 | 1.714 UAH |
|---|
| 2024-05-08 | 1.712 UAH |
|---|
| 2024-05-07 | 1.724 UAH |
|---|
| 2024-05-06 | 1.712 UAH |
|---|
| 2024-05-05 | 1.716 UAH |
|---|
| 2024-05-04 | 1.720 UAH |
|---|
| 2024-05-03 | 1.718 UAH |
|---|
| 2024-05-02 | 1.735 UAH |
|---|
| 2024-05-01 | 1.709 UAH |
|---|
| 2024-04-30 | 1.740 UAH |
|---|
| 2024-04-29 | 1.737 UAH |
|---|
| 2024-04-28 | 1.748 UAH |
|---|
| 2024-04-27 | 1.744 UAH |
|---|
| 2024-04-26 | 1.735 UAH |
|---|
| 2024-04-25 | 1.728 UAH |
|---|
| 2024-04-24 | 1.732 UAH |
|---|
| 2024-04-23 | 1.746 UAH |
|---|
| 2024-04-22 | 1.787 UAH |
|---|
| 2024-04-21 | 1.785 UAH |
|---|
| 2024-04-20 | 1.779 UAH |
|---|
| 2024-04-19 | 1.781 UAH |
|---|
| 2024-04-18 | 1.769 UAH |
|---|
| 2024-04-17 | 1.777 UAH |
|---|
| 2024-04-16 | 1.775 UAH |
|---|
| 2024-04-15 | 1.747 UAH |
|---|
| 2024-04-14 | 1.734 UAH |
|---|
| 2024-04-13 | 1.718 UAH |
|---|
| 2024-04-12 | 1.765 UAH |
|---|
| 2024-04-11 | 1.720 UAH |
|---|
| 2024-04-10 | 1.723 UAH |
|---|
| 2024-04-09 | 1.717 UAH |
|---|
| 2024-04-08 | 1.687 UAH |
|---|
| 2024-04-07 | 1.717 UAH |
|---|
| 2024-04-06 | 1.715 UAH |
|---|
| 2024-04-05 | 1.675 UAH |
|---|
| 2024-04-04 | 1.700 UAH |
|---|
| 2024-04-03 | 1.686 UAH |
|---|
| 2024-04-02 | 1.656 UAH |
|---|
| 2024-04-01 | 1.667 UAH |
|---|
| 2024-03-31 | 1.654 UAH |
|---|
| 2024-03-30 | 1.650 UAH |
|---|
| 2024-03-29 | 1.650 UAH |
|---|
| 2024-03-28 | 1.620 UAH |
|---|
| 2024-03-27 | 1.607 UAH |
|---|
| 2024-03-26 | 1.606 UAH |
|---|
| 2024-03-25 | 1.594 UAH |
|---|
| 2024-03-24 | 1.592 UAH |
|---|
| 2024-03-23 | 1.591 UAH |
|---|
| 2024-03-22 | 1.601 UAH |
|---|
| 2024-03-21 | 1.625 UAH |
|---|
| 2024-03-20 | 1.588 UAH |
|---|
| 2024-03-19 | 1.587 UAH |
|---|
| 2024-03-18 | 1.573 UAH |
|---|
| 2024-03-17 | 1.561 UAH |
|---|
| 2024-03-16 | 1.567 UAH |
|---|
| 2024-03-15 | 1.575 UAH |
|---|
| 2024-03-14 | 1.591 UAH |
|---|
| 2024-03-13 | 1.569 UAH |
|---|
| 2024-03-12 | 1.577 UAH |
|---|
| 2024-03-11 | 1.573 UAH |
|---|
| 2024-03-10 | 1.577 UAH |
|---|
| 2024-03-09 | 1.569 UAH |
|---|
| 2024-03-08 | 1.548 UAH |
|---|
| 2024-03-07 | 1.553 UAH |
|---|
| 2024-03-06 | 1.538 UAH |
|---|
Giá vàng tại Ukraina