Giá Vàng Tại

Giá vàng tại Uruguay 2026

mỗi gram · 18K · UYU · 261 Ngày

Cao nhất	5.065 UYU
Thấp nhất	3.843 UYU
Thay đổi	+4.41%

Lịch sử

Ngày	Giá
2026-09-19	4.250 UYU
2026-09-18	4.224 UYU
2026-09-17	4.192 UYU
2026-09-16	4.194 UYU
2026-09-15	4.175 UYU
2026-09-14	4.198 UYU
2026-09-13	4.230 UYU
2026-09-12	4.220 UYU
2026-09-11	4.183 UYU
2026-09-10	4.283 UYU
2026-09-09	4.244 UYU
2026-09-08	4.311 UYU
2026-09-07	4.278 UYU
2026-09-06	4.301 UYU
2026-09-05	4.302 UYU
2026-09-04	4.332 UYU
2026-09-03	4.300 UYU
2026-09-02	4.187 UYU
2026-09-01	4.303 UYU
2026-08-31	4.318 UYU
2026-08-30	4.335 UYU
2026-08-29	4.335 UYU
2026-08-28	4.459 UYU
2026-08-27	4.462 UYU
2026-08-26	4.500 UYU
2026-08-25	4.518 UYU
2026-08-24	4.466 UYU
2026-08-23	4.466 UYU
2026-08-22	4.472 UYU
2026-08-21	4.387 UYU
2026-08-20	4.345 UYU
2026-08-18	4.261 UYU
2026-08-17	4.253 UYU
2026-08-16	4.254 UYU
2026-08-15	4.229 UYU
2026-08-14	4.186 UYU
2026-08-13	4.270 UYU
2026-08-12	4.277 UYU
2026-08-11	4.306 UYU
2026-08-10	4.190 UYU
2026-08-09	4.207 UYU
2026-08-08	4.210 UYU
2026-08-07	4.144 UYU
2026-08-06	4.149 UYU
2026-08-05	4.010 UYU
2026-08-04	3.947 UYU
2026-08-03	3.933 UYU
2026-08-02	3.925 UYU
2026-08-01	3.914 UYU
2026-07-31	3.942 UYU
2026-07-30	3.943 UYU
2026-07-29	3.906 UYU
2026-07-28	3.926 UYU
2026-07-27	3.956 UYU
2026-07-26	3.924 UYU
2026-07-25	3.933 UYU
2026-07-24	3.911 UYU
2026-07-23	3.998 UYU
2026-07-22	4.020 UYU
2026-07-21	3.927 UYU
2026-07-20	3.903 UYU
2026-07-19	3.889 UYU
2026-07-18	3.890 UYU
2026-07-17	3.873 UYU
2026-07-16	3.898 UYU
2026-07-15	3.906 UYU
2026-07-14	3.906 UYU
2026-07-13	3.963 UYU
2026-07-12	3.988 UYU
2026-07-11	4.002 UYU
2026-07-10	3.994 UYU
2026-07-09	3.942 UYU
2026-07-08	4.019 UYU
2026-07-07	4.001 UYU
2026-07-06	4.044 UYU
2026-07-05	4.048 UYU
2026-07-04	4.056 UYU
2026-07-03	4.044 UYU
2026-07-02	3.945 UYU
2026-07-01	3.850 UYU
2026-06-30	3.853 UYU
2026-06-29	3.936 UYU
2026-06-28	3.944 UYU
2026-06-27	3.951 UYU
2026-06-26	3.870 UYU
2026-06-25	3.843 UYU
2026-06-24	3.939 UYU
2026-06-23	4.003 UYU
2026-06-22	4.034 UYU
2026-06-21	4.017 UYU
2026-06-20	4.017 UYU
2026-06-19	4.004 UYU
2026-06-18	4.201 UYU
2026-06-17	4.215 UYU
2026-06-16	4.241 UYU
2026-06-15	4.220 UYU
2026-06-14	4.103 UYU
2026-06-13	4.109 UYU
2026-06-12	4.089 UYU
2026-06-11	3.976 UYU
2026-06-10	4.085 UYU
2026-06-09	4.213 UYU
2026-06-08	4.201 UYU
2026-06-07	4.223 UYU
2026-06-06	4.215 UYU
2026-06-05	4.325 UYU
2026-06-04	4.363 UYU
2026-06-03	4.337 UYU
2026-06-02	4.375 UYU
2026-06-01	4.368 UYU
2026-05-31	4.395 UYU
2026-05-30	4.399 UYU
2026-05-29	4.340 UYU
2026-05-28	4.232 UYU
2026-05-27	4.345 UYU
2026-05-26	4.377 UYU
2026-05-25	4.409 UYU
2026-05-24	4.343 UYU
2026-05-23	4.384 UYU
2026-05-22	4.407 UYU
2026-05-21	4.415 UYU
2026-05-20	4.349 UYU
2026-05-19	4.397 UYU
2026-05-18	4.397 UYU
2026-05-17	4.405 UYU
2026-05-16	4.360 UYU
2026-05-15	4.445 UYU
2026-05-14	4.495 UYU
2026-05-13	4.510 UYU
2026-05-12	4.537 UYU
2026-05-11	4.497 UYU
2026-05-10	4.529 UYU
2026-05-09	4.540 UYU
2026-05-08	4.561 UYU
2026-05-07	4.562 UYU
2026-05-06	4.510 UYU
2026-05-05	4.405 UYU
2026-05-04	4.427 UYU
2026-05-03	4.445 UYU
2026-05-02	4.445 UYU
2026-05-01	4.448 UYU
2026-04-30	4.380 UYU
2026-04-29	4.373 UYU
2026-04-28	4.491 UYU
2026-04-27	4.513 UYU
2026-04-26	4.494 UYU
2026-04-25	4.500 UYU
2026-04-24	4.458 UYU
2026-04-23	4.524 UYU
2026-04-22	4.562 UYU
2026-04-21	4.612 UYU
2026-04-20	4.623 UYU
2026-04-19	4.660 UYU
2026-04-18	4.652 UYU
2026-04-17	4.612 UYU
2026-04-16	4.670 UYU
2026-04-15	4.692 UYU
2026-04-14	4.634 UYU
2026-04-13	4.583 UYU
2026-04-12	4.617 UYU
2026-04-11	4.622 UYU
2026-04-10	4.650 UYU
2026-04-09	4.627 UYU
2026-04-08	4.668 UYU
2026-04-07	4.543 UYU
2026-04-06	4.513 UYU
2026-04-05	4.555 UYU
2026-04-04	4.554 UYU
2026-04-03	4.562 UYU
2026-04-02	4.593 UYU
2026-04-01	4.601 UYU
2026-03-31	4.492 UYU
2026-03-30	4.406 UYU
2026-03-29	4.403 UYU
2026-03-28	4.407 UYU
2026-03-27	4.333 UYU
2026-03-26	4.429 UYU
2026-03-25	4.510 UYU
2026-03-24	4.285 UYU
2026-03-23	4.260 UYU
2026-03-22	4.414 UYU
2026-03-21	4.373 UYU
2026-03-20	4.558 UYU
2026-03-19	4.781 UYU
2026-03-18	4.896 UYU
2026-03-17	4.925 UYU
2026-03-16	4.864 UYU
2026-03-15	4.915 UYU
2026-03-14	4.878 UYU
2026-03-13	4.959 UYU
2026-03-12	5.030 UYU
2026-03-11	5.065 UYU
2026-03-10	5.046 UYU
2026-03-09	4.829 UYU
2026-03-08	5.021 UYU
2026-03-07	5.019 UYU
2026-03-06	4.871 UYU
2026-03-05	4.855 UYU
2026-03-04	4.799 UYU
2026-03-03	4.985 UYU
2026-03-02	4.955 UYU
2026-03-01	4.890 UYU
2026-02-28	4.890 UYU
2026-02-27	4.797 UYU
2026-02-26	4.778 UYU
2026-02-25	4.833 UYU
2026-02-24	4.851 UYU
2026-02-23	4.823 UYU
2026-02-22	4.764 UYU
2026-02-21	4.776 UYU
2026-02-20	4.664 UYU
2026-02-19	4.679 UYU
2026-02-18	4.595 UYU
2026-02-17	4.649 UYU
2026-02-16	4.655 UYU
2026-02-15	4.713 UYU
2026-02-14	4.692 UYU
2026-02-13	4.614 UYU
2026-02-12	4.689 UYU
2026-02-11	4.679 UYU
2026-02-10	4.658 UYU
2026-02-09	4.636 UYU
2026-02-08	4.624 UYU
2026-02-07	4.612 UYU
2026-02-06	4.502 UYU
2026-02-05	4.586 UYU
2026-02-04	4.678 UYU
2026-02-03	4.479 UYU
2026-02-02	4.490 UYU
2026-02-01	4.531 UYU
2026-01-31	4.455 UYU
2026-01-30	4.788 UYU
2026-01-29	5.063 UYU
2026-01-28	4.727 UYU
2026-01-27	4.579 UYU
2026-01-26	4.606 UYU
2026-01-25	4.512 UYU
2026-01-24	4.616 UYU
2026-01-23	4.526 UYU
2026-01-22	4.448 UYU
2026-01-21	4.470 UYU
2026-01-20	4.344 UYU
2026-01-19	4.352 UYU
2026-01-18	4.269 UYU
2026-01-17	4.293 UYU
2026-01-16	4.300 UYU
2026-01-15	4.309 UYU
2026-01-14	4.337 UYU
2026-01-13	4.314 UYU
2026-01-12	4.290 UYU
2026-01-11	4.230 UYU
2026-01-10	4.240 UYU
2026-01-09	4.216 UYU
2026-01-08	4.182 UYU
2026-01-07	4.199 UYU
2026-01-06	4.181 UYU
2026-01-05	4.153 UYU
2026-01-04	4.070 UYU
2026-01-03	4.085 UYU
2026-01-02	4.100 UYU
2026-01-01	4.071 UYU

Giá vàng tại Uruguay