Giá vàng tại Venezuela 2024
mỗi gram · 18K · VES · 301 Ngày
| Cao nhất | 3.287 VES |
|---|
| Thấp nhất | 1.853 VES |
|---|
| Thay đổi | +76.59% |
|---|
Lịch sử
| Ngày | Giá |
|---|
| 2024-12-31 | 3.273 VES |
|---|
| 2024-12-30 | 3.287 VES |
|---|
| 2024-12-29 | 3.271 VES |
|---|
| 2024-12-28 | 3.270 VES |
|---|
| 2024-12-27 | 3.283 VES |
|---|
| 2024-12-26 | 3.271 VES |
|---|
| 2024-12-25 | 3.255 VES |
|---|
| 2024-12-24 | 3.258 VES |
|---|
| 2024-12-23 | 3.256 VES |
|---|
| 2024-12-22 | 3.258 VES |
|---|
| 2024-12-21 | 3.257 VES |
|---|
| 2024-12-20 | 3.220 VES |
|---|
| 2024-12-19 | 3.215 VES |
|---|
| 2024-12-18 | 3.221 VES |
|---|
| 2024-12-17 | 3.226 VES |
|---|
| 2024-12-16 | 3.218 VES |
|---|
| 2024-12-15 | 3.214 VES |
|---|
| 2024-12-14 | 3.214 VES |
|---|
| 2024-12-13 | 3.235 VES |
|---|
| 2024-12-12 | 3.231 VES |
|---|
| 2024-12-11 | 3.197 VES |
|---|
| 2024-12-10 | 3.137 VES |
|---|
| 2024-12-09 | 3.112 VES |
|---|
| 2024-12-08 | 3.097 VES |
|---|
| 2024-12-07 | 3.097 VES |
|---|
| 2024-12-06 | 3.051 VES |
|---|
| 2024-12-05 | 3.071 VES |
|---|
| 2024-12-04 | 3.046 VES |
|---|
| 2024-12-03 | 3.032 VES |
|---|
| 2024-12-02 | 3.022 VES |
|---|
| 2024-12-01 | 3.041 VES |
|---|
| 2024-11-30 | 3.042 VES |
|---|
| 2024-11-29 | 3.015 VES |
|---|
| 2024-11-28 | 2.966 VES |
|---|
| 2024-11-27 | 2.963 VES |
|---|
| 2024-11-26 | 2.957 VES |
|---|
| 2024-11-25 | 3.034 VES |
|---|
| 2024-11-24 | 3.049 VES |
|---|
| 2024-11-23 | 3.044 VES |
|---|
| 2024-11-22 | 2.989 VES |
|---|
| 2024-11-21 | 2.949 VES |
|---|
| 2024-11-20 | 2.916 VES |
|---|
| 2024-11-19 | 2.886 VES |
|---|
| 2024-11-18 | 2.856 VES |
|---|
| 2024-11-17 | 2.829 VES |
|---|
| 2024-11-16 | 2.828 VES |
|---|
| 2024-11-15 | 2.813 VES |
|---|
| 2024-11-14 | 2.787 VES |
|---|
| 2024-11-13 | 2.826 VES |
|---|
| 2024-11-12 | 2.829 VES |
|---|
| 2024-11-11 | 2.889 VES |
|---|
| 2024-11-10 | 2.888 VES |
|---|
| 2024-11-09 | 2.861 VES |
|---|
| 2024-11-08 | 2.878 VES |
|---|
| 2024-11-07 | 2.797 VES |
|---|
| 2024-11-06 | 2.875 VES |
|---|
| 2024-11-05 | 2.824 VES |
|---|
| 2024-11-04 | 2.829 VES |
|---|
| 2024-11-03 | 2.827 VES |
|---|
| 2024-11-02 | 2.826 VES |
|---|
| 2024-11-01 | 2.829 VES |
|---|
| 2024-10-31 | 2.859 VES |
|---|
| 2024-10-30 | 2.824 VES |
|---|
| 2024-10-29 | 2.768 VES |
|---|
| 2024-10-28 | 2.699 VES |
|---|
| 2024-10-27 | 2.719 VES |
|---|
| 2024-10-26 | 2.716 VES |
|---|
| 2024-10-25 | 2.694 VES |
|---|
| 2024-10-24 | 2.593 VES |
|---|
| 2024-10-23 | 2.597 VES |
|---|
| 2024-10-22 | 2.577 VES |
|---|
| 2024-10-21 | 2.576 VES |
|---|
| 2024-10-20 | 2.570 VES |
|---|
| 2024-10-19 | 2.570 VES |
|---|
| 2024-10-18 | 2.550 VES |
|---|
| 2024-10-17 | 2.520 VES |
|---|
| 2024-10-16 | 2.500 VES |
|---|
| 2024-10-15 | 2.484 VES |
|---|
| 2024-10-14 | 2.482 VES |
|---|
| 2024-10-13 | 2.490 VES |
|---|
| 2024-10-12 | 2.463 VES |
|---|
| 2024-10-11 | 2.391 VES |
|---|
| 2024-10-10 | 2.359 VES |
|---|
| 2024-10-09 | 2.343 VES |
|---|
| 2024-10-08 | 2.357 VES |
|---|
| 2024-10-07 | 2.366 VES |
|---|
| 2024-10-06 | 2.369 VES |
|---|
| 2024-10-05 | 2.368 VES |
|---|
| 2024-10-04 | 2.370 VES |
|---|
| 2024-10-03 | 2.363 VES |
|---|
| 2024-10-02 | 2.367 VES |
|---|
| 2024-10-01 | 2.349 VES |
|---|
| 2024-09-30 | 2.364 VES |
|---|
| 2024-09-29 | 2.362 VES |
|---|
| 2024-09-28 | 2.360 VES |
|---|
| 2024-09-27 | 2.370 VES |
|---|
| 2024-09-26 | 2.362 VES |
|---|
| 2024-09-25 | 2.359 VES |
|---|
| 2024-09-24 | 2.333 VES |
|---|
| 2024-09-23 | 2.329 VES |
|---|
| 2024-09-22 | 2.328 VES |
|---|
| 2024-09-21 | 2.328 VES |
|---|
| 2024-09-20 | 2.296 VES |
|---|
| 2024-09-19 | 2.264 VES |
|---|
| 2024-09-18 | 2.280 VES |
|---|
| 2024-09-17 | 2.288 VES |
|---|
| 2024-09-16 | 2.241 VES |
|---|
| 2024-09-15 | 2.286 VES |
|---|
| 2024-09-14 | 2.288 VES |
|---|
| 2024-09-13 | 2.271 VES |
|---|
| 2024-09-12 | 2.229 VES |
|---|
| 2024-09-11 | 2.230 VES |
|---|
| 2024-09-10 | 2.214 VES |
|---|
| 2024-09-09 | 2.209 VES |
|---|
| 2024-09-08 | 2.209 VES |
|---|
| 2024-09-07 | 2.209 VES |
|---|
| 2024-09-06 | 2.223 VES |
|---|
| 2024-09-05 | 2.206 VES |
|---|
| 2024-09-04 | 2.202 VES |
|---|
| 2024-09-03 | 2.201 VES |
|---|
| 2024-09-02 | 2.212 VES |
|---|
| 2024-09-01 | 2.210 VES |
|---|
| 2024-08-31 | 2.210 VES |
|---|
| 2024-08-30 | 2.224 VES |
|---|
| 2024-08-29 | 2.216 VES |
|---|
| 2024-08-28 | 2.224 VES |
|---|
| 2024-08-27 | 2.215 VES |
|---|
| 2024-08-26 | 2.218 VES |
|---|
| 2024-08-25 | 2.216 VES |
|---|
| 2024-08-24 | 2.216 VES |
|---|
| 2024-08-23 | 2.203 VES |
|---|
| 2024-08-22 | 2.220 VES |
|---|
| 2024-08-21 | 2.223 VES |
|---|
| 2024-08-20 | 2.215 VES |
|---|
| 2024-08-19 | 2.213 VES |
|---|
| 2024-08-18 | 2.218 VES |
|---|
| 2024-08-17 | 2.218 VES |
|---|
| 2024-08-16 | 2.175 VES |
|---|
| 2024-08-15 | 2.165 VES |
|---|
| 2024-08-14 | 2.184 VES |
|---|
| 2024-08-13 | 2.175 VES |
|---|
| 2024-08-12 | 2.148 VES |
|---|
| 2024-08-11 | 2.149 VES |
|---|
| 2024-08-10 | 2.149 VES |
|---|
| 2024-08-09 | 2.143 VES |
|---|
| 2024-08-08 | 2.113 VES |
|---|
| 2024-08-07 | 2.104 VES |
|---|
| 2024-08-06 | 2.132 VES |
|---|
| 2024-08-05 | 2.154 VES |
|---|
| 2024-08-04 | 2.158 VES |
|---|
| 2024-08-03 | 2.158 VES |
|---|
| 2024-08-02 | 2.156 VES |
|---|
| 2024-08-01 | 2.166 VES |
|---|
| 2024-07-31 | 2.122 VES |
|---|
| 2024-07-30 | 2.100 VES |
|---|
| 2024-07-29 | 2.115 VES |
|---|
| 2024-07-28 | 2.103 VES |
|---|
| 2024-07-27 | 2.107 VES |
|---|
| 2024-07-26 | 2.081 VES |
|---|
| 2024-07-25 | 2.109 VES |
|---|
| 2024-07-24 | 2.123 VES |
|---|
| 2024-07-23 | 2.116 VES |
|---|
| 2024-07-22 | 2.170 VES |
|---|
| 2024-07-21 | 2.118 VES |
|---|
| 2024-07-20 | 2.117 VES |
|---|
| 2024-07-19 | 2.141 VES |
|---|
| 2024-07-18 | 2.170 VES |
|---|
| 2024-07-17 | 2.179 VES |
|---|
| 2024-07-16 | 2.134 VES |
|---|
| 2024-07-15 | 2.119 VES |
|---|
| 2024-07-14 | 2.123 VES |
|---|
| 2024-07-13 | 2.123 VES |
|---|
| 2024-07-12 | 2.123 VES |
|---|
| 2024-07-11 | 2.086 VES |
|---|
| 2024-07-10 | 2.083 VES |
|---|
| 2024-07-09 | 2.079 VES |
|---|
| 2024-07-08 | 2.094 VES |
|---|
| 2024-07-07 | 2.105 VES |
|---|
| 2024-07-06 | 2.105 VES |
|---|
| 2024-07-05 | 2.077 VES |
|---|
| 2024-07-04 | 2.074 VES |
|---|
| 2024-07-03 | 2.048 VES |
|---|
| 2024-07-02 | 2.050 VES |
|---|
| 2024-07-01 | 2.046 VES |
|---|
| 2024-06-30 | 2.044 VES |
|---|
| 2024-06-29 | 2.044 VES |
|---|
| 2024-06-28 | 2.037 VES |
|---|
| 2024-06-27 | 2.016 VES |
|---|
| 2024-06-26 | 2.034 VES |
|---|
| 2024-06-25 | 2.042 VES |
|---|
| 2024-06-24 | 2.037 VES |
|---|
| 2024-06-23 | 2.035 VES |
|---|
| 2024-06-22 | 2.036 VES |
|---|
| 2024-06-21 | 2.070 VES |
|---|
| 2024-06-20 | 2.046 VES |
|---|
| 2024-06-19 | 2.042 VES |
|---|
| 2024-06-18 | 2.037 VES |
|---|
| 2024-06-17 | 2.051 VES |
|---|
| 2024-06-16 | 2.048 VES |
|---|
| 2024-06-15 | 2.048 VES |
|---|
| 2024-06-14 | 2.026 VES |
|---|
| 2024-06-13 | 2.033 VES |
|---|
| 2024-06-12 | 2.025 VES |
|---|
| 2024-06-11 | 2.028 VES |
|---|
| 2024-06-10 | 2.056 VES |
|---|
| 2024-06-09 | 2.017 VES |
|---|
| 2024-06-08 | 2.017 VES |
|---|
| 2024-06-07 | 2.089 VES |
|---|
| 2024-06-06 | 2.082 VES |
|---|
| 2024-06-05 | 2.050 VES |
|---|
| 2024-06-04 | 2.068 VES |
|---|
| 2024-06-03 | 2.051 VES |
|---|
| 2024-06-02 | 2.048 VES |
|---|
| 2024-06-01 | 2.050 VES |
|---|
| 2024-05-31 | 2.063 VES |
|---|
| 2024-05-30 | 2.058 VES |
|---|
| 2024-05-29 | 2.075 VES |
|---|
| 2024-05-28 | 2.068 VES |
|---|
| 2024-05-27 | 2.058 VES |
|---|
| 2024-05-26 | 2.053 VES |
|---|
| 2024-05-25 | 2.056 VES |
|---|
| 2024-05-24 | 2.052 VES |
|---|
| 2024-05-23 | 2.094 VES |
|---|
| 2024-05-22 | 2.135 VES |
|---|
| 2024-05-21 | 2.143 VES |
|---|
| 2024-05-20 | 2.144 VES |
|---|
| 2024-05-19 | 2.129 VES |
|---|
| 2024-05-18 | 2.131 VES |
|---|
| 2024-05-17 | 2.098 VES |
|---|
| 2024-05-16 | 2.113 VES |
|---|
| 2024-05-15 | 2.078 VES |
|---|
| 2024-05-14 | 2.065 VES |
|---|
| 2024-05-13 | 2.081 VES |
|---|
| 2024-05-12 | 2.080 VES |
|---|
| 2024-05-11 | 2.082 VES |
|---|
| 2024-05-10 | 2.073 VES |
|---|
| 2024-05-09 | 2.037 VES |
|---|
| 2024-05-08 | 2.040 VES |
|---|
| 2024-05-07 | 2.053 VES |
|---|
| 2024-05-06 | 2.030 VES |
|---|
| 2024-05-05 | 2.024 VES |
|---|
| 2024-05-04 | 2.028 VES |
|---|
| 2024-05-03 | 2.028 VES |
|---|
| 2024-05-02 | 2.045 VES |
|---|
| 2024-05-01 | 2.010 VES |
|---|
| 2024-04-30 | 2.049 VES |
|---|
| 2024-04-29 | 2.043 VES |
|---|
| 2024-04-28 | 2.051 VES |
|---|
| 2024-04-27 | 2.053 VES |
|---|
| 2024-04-26 | 2.044 VES |
|---|
| 2024-04-25 | 2.033 VES |
|---|
| 2024-04-24 | 2.035 VES |
|---|
| 2024-04-23 | 2.045 VES |
|---|
| 2024-04-22 | 2.087 VES |
|---|
| 2024-04-21 | 2.092 VES |
|---|
| 2024-04-20 | 2.094 VES |
|---|
| 2024-04-19 | 2.095 VES |
|---|
| 2024-04-18 | 2.075 VES |
|---|
| 2024-04-17 | 2.086 VES |
|---|
| 2024-04-16 | 2.084 VES |
|---|
| 2024-04-15 | 2.063 VES |
|---|
| 2024-04-14 | 2.048 VES |
|---|
| 2024-04-13 | 2.051 VES |
|---|
| 2024-04-12 | 2.085 VES |
|---|
| 2024-04-11 | 2.040 VES |
|---|
| 2024-04-10 | 2.048 VES |
|---|
| 2024-04-09 | 2.043 VES |
|---|
| 2024-04-08 | 2.015 VES |
|---|
| 2024-04-07 | 2.031 VES |
|---|
| 2024-04-06 | 2.033 VES |
|---|
| 2024-04-05 | 1.990 VES |
|---|
| 2024-04-04 | 2.009 VES |
|---|
| 2024-04-03 | 1.992 VES |
|---|
| 2024-04-02 | 1.966 VES |
|---|
| 2024-04-01 | 1.973 VES |
|---|
| 2024-03-31 | 1.951 VES |
|---|
| 2024-03-30 | 1.952 VES |
|---|
| 2024-03-29 | 1.954 VES |
|---|
| 2024-03-28 | 1.915 VES |
|---|
| 2024-03-27 | 1.908 VES |
|---|
| 2024-03-26 | 1.902 VES |
|---|
| 2024-03-25 | 1.897 VES |
|---|
| 2024-03-24 | 1.894 VES |
|---|
| 2024-03-23 | 1.897 VES |
|---|
| 2024-03-22 | 1.912 VES |
|---|
| 2024-03-21 | 1.930 VES |
|---|
| 2024-03-20 | 1.886 VES |
|---|
| 2024-03-19 | 1.889 VES |
|---|
| 2024-03-18 | 1.884 VES |
|---|
| 2024-03-17 | 1.883 VES |
|---|
| 2024-03-16 | 1.886 VES |
|---|
| 2024-03-15 | 1.892 VES |
|---|
| 2024-03-14 | 1.903 VES |
|---|
| 2024-03-13 | 1.885 VES |
|---|
| 2024-03-12 | 1.904 VES |
|---|
| 2024-03-11 | 1.904 VES |
|---|
| 2024-03-10 | 1.901 VES |
|---|
| 2024-03-09 | 1.899 VES |
|---|
| 2024-03-08 | 1.881 VES |
|---|
| 2024-03-07 | 1.873 VES |
|---|
| 2024-03-06 | 1.853 VES |
|---|
Giá vàng tại Venezuela