Giá Vàng Tại

Giá vàng tại Venezuela 2026

mỗi gram · 18K · VES · 261 Ngày

Cao nhất	89.612 VES
Thấp nhất	31.192 VES
Thay đổi	+187.29%

Lịch sử

Ngày	Giá
2026-09-19	89.612 VES
2026-09-18	88.829 VES
2026-09-17	87.684 VES
2026-09-16	87.527 VES
2026-09-15	87.017 VES
2026-09-14	86.409 VES
2026-09-13	87.174 VES
2026-09-12	87.682 VES
2026-09-11	85.265 VES
2026-09-10	87.132 VES
2026-09-09	86.088 VES
2026-09-08	86.699 VES
2026-09-07	85.960 VES
2026-09-06	86.174 VES
2026-09-05	86.192 VES
2026-09-04	86.617 VES
2026-09-03	85.671 VES
2026-09-02	83.037 VES
2026-09-01	85.116 VES
2026-08-31	84.478 VES
2026-08-30	85.067 VES
2026-08-29	85.099 VES
2026-08-28	87.769 VES
2026-08-27	87.365 VES
2026-08-26	87.863 VES
2026-08-25	88.336 VES
2026-08-24	86.889 VES
2026-08-23	86.527 VES
2026-08-22	86.523 VES
2026-08-21	84.739 VES
2026-08-20	84.113 VES
2026-08-18	82.010 VES
2026-08-17	81.856 VES
2026-08-16	81.227 VES
2026-08-15	81.410 VES
2026-08-14	79.942 VES
2026-08-13	81.462 VES
2026-08-12	80.934 VES
2026-08-11	80.740 VES
2026-08-10	78.907 VES
2026-08-09	79.186 VES
2026-08-08	79.239 VES
2026-08-07	77.495 VES
2026-08-06	77.835 VES
2026-08-05	75.170 VES
2026-08-04	73.407 VES
2026-08-03	73.219 VES
2026-08-02	72.723 VES
2026-08-01	72.846 VES
2026-07-31	73.156 VES
2026-07-30	73.134 VES
2026-07-29	72.212 VES
2026-07-28	72.381 VES
2026-07-27	73.162 VES
2026-07-26	72.531 VES
2026-07-25	72.303 VES
2026-07-24	71.916 VES
2026-07-23	73.501 VES
2026-07-22	73.549 VES
2026-07-21	71.533 VES
2026-07-20	71.174 VES
2026-07-19	70.873 VES
2026-07-18	70.988 VES
2026-07-17	69.780 VES
2026-07-16	70.489 VES
2026-07-15	70.486 VES
2026-07-14	69.973 VES
2026-07-13	69.966 VES
2026-07-12	70.282 VES
2026-07-11	70.293 VES
2026-07-10	69.271 VES
2026-07-09	67.834 VES
2026-07-08	67.544 VES
2026-07-07	66.684 VES
2026-07-06	64.750 VES
2026-07-05	65.167 VES
2026-07-04	65.016 VES
2026-07-03	65.056 VES
2026-07-02	62.061 VES
2026-07-01	60.146 VES
2026-06-30	59.653 VES
2026-06-29	60.892 VES
2026-06-28	61.169 VES
2026-06-27	61.179 VES
2026-06-26	60.061 VES
2026-06-25	59.863 VES
2026-06-24	60.608 VES
2026-06-23	61.724 VES
2026-06-22	61.225 VES
2026-06-21	60.841 VES
2026-06-20	60.851 VES
2026-06-19	60.396 VES
2026-06-18	62.306 VES
2026-06-17	61.741 VES
2026-06-16	61.751 VES
2026-06-15	61.159 VES
2026-06-14	59.167 VES
2026-06-13	59.174 VES
2026-06-12	58.933 VES
2026-06-11	55.610 VES
2026-06-10	57.014 VES
2026-06-09	59.091 VES
2026-06-08	58.844 VES
2026-06-07	59.186 VES
2026-06-06	59.194 VES
2026-06-05	60.275 VES
2026-06-04	60.448 VES
2026-06-03	60.226 VES
2026-06-02	60.649 VES
2026-06-01	59.982 VES
2026-05-31	60.136 VES
2026-05-30	60.377 VES
2026-05-29	59.142 VES
2026-05-28	57.489 VES
2026-05-27	58.332 VES
2026-05-26	58.335 VES
2026-05-25	58.106 VES
2026-05-24	57.194 VES
2026-05-23	57.218 VES
2026-05-22	57.114 VES
2026-05-21	57.096 VES
2026-05-20	55.938 VES
2026-05-19	56.740 VES
2026-05-18	55.890 VES
2026-05-17	56.349 VES
2026-05-16	56.386 VES
2026-05-15	56.935 VES
2026-05-14	57.435 VES
2026-05-13	57.300 VES
2026-05-12	57.186 VES
2026-05-11	56.444 VES
2026-05-10	56.838 VES
2026-05-09	56.838 VES
2026-05-08	56.411 VES
2026-05-07	56.015 VES
2026-05-06	55.402 VES
2026-05-05	53.462 VES
2026-05-04	54.269 VES
2026-05-03	54.480 VES
2026-05-02	54.480 VES
2026-05-01	54.148 VES
2026-04-30	53.424 VES
2026-04-29	53.712 VES
2026-04-28	54.515 VES
2026-04-27	55.142 VES
2026-04-26	54.905 VES
2026-04-25	54.905 VES
2026-04-24	54.417 VES
2026-04-23	54.677 VES
2026-04-22	55.207 VES
2026-04-21	55.775 VES
2026-04-20	55.555 VES
2026-04-19	56.091 VES
2026-04-18	56.091 VES
2026-04-17	55.422 VES
2026-04-16	55.640 VES
2026-04-15	55.594 VES
2026-04-14	54.774 VES
2026-04-13	54.128 VES
2026-04-12	54.532 VES
2026-04-11	54.532 VES
2026-04-10	54.495 VES
2026-04-09	54.064 VES
2026-04-08	54.799 VES
2026-04-07	53.194 VES
2026-04-06	52.872 VES
2026-04-05	53.403 VES
2026-04-04	53.440 VES
2026-04-03	53.343 VES
2026-04-02	53.450 VES
2026-04-01	53.505 VES
2026-03-31	51.916 VES
2026-03-30	51.229 VES
2026-03-29	50.886 VES
2026-03-28	50.940 VES
2026-03-27	49.948 VES
2026-03-26	50.592 VES
2026-03-25	51.090 VES
2026-03-24	48.352 VES
2026-03-23	48.093 VES
2026-03-22	49.350 VES
2026-03-21	49.356 VES
2026-03-20	51.336 VES
2026-03-19	52.905 VES
2026-03-18	54.262 VES
2026-03-17	54.204 VES
2026-03-16	53.690 VES
2026-03-15	53.836 VES
2026-03-14	53.621 VES
2026-03-13	54.491 VES
2026-03-12	54.713 VES
2026-03-11	54.845 VES
2026-03-10	54.288 VES
2026-03-09	53.126 VES
2026-03-08	53.927 VES
2026-03-07	53.996 VES
2026-03-06	52.960 VES
2026-03-05	53.170 VES
2026-03-04	52.824 VES
2026-03-03	54.371 VES
2026-03-02	54.029 VES
2026-03-01	53.086 VES
2026-02-28	53.068 VES
2026-02-27	51.536 VES
2026-02-26	51.174 VES
2026-02-25	51.148 VES
2026-02-24	50.660 VES
2026-02-23	50.388 VES
2026-02-22	49.446 VES
2026-02-21	49.446 VES
2026-02-20	48.285 VES
2026-02-19	47.633 VES
2026-02-18	46.846 VES
2026-02-17	47.237 VES
2026-02-16	47.633 VES
2026-02-15	47.788 VES
2026-02-14	47.997 VES
2026-02-13	46.959 VES
2026-02-12	47.370 VES
2026-02-11	46.640 VES
2026-02-10	46.410 VES
2026-02-09	45.837 VES
2026-02-08	45.505 VES
2026-02-07	45.506 VES
2026-02-06	44.163 VES
2026-02-05	44.789 VES
2026-02-04	45.402 VES
2026-02-03	42.751 VES
2026-02-02	41.314 VES
2026-02-01	43.028 VES
2026-01-31	43.029 VES
2026-01-30	45.119 VES
2026-01-29	48.199 VES
2026-01-28	45.175 VES
2026-01-27	43.785 VES
2026-01-26	43.464 VES
2026-01-25	42.349 VES
2026-01-24	42.534 VES
2026-01-23	42.079 VES
2026-01-22	40.281 VES
2026-01-21	40.081 VES
2026-01-20	38.610 VES
2026-01-19	38.563 VES
2026-01-18	37.845 VES
2026-01-17	37.854 VES
2026-01-16	37.659 VES
2026-01-15	37.626 VES
2026-01-14	37.062 VES
2026-01-13	36.588 VES
2026-01-12	36.119 VES
2026-01-11	35.357 VES
2026-01-10	35.352 VES
2026-01-09	34.340 VES
2026-01-08	33.324 VES
2026-01-07	33.308 VES
2026-01-06	32.625 VES
2026-01-05	31.767 VES
2026-01-04	31.423 VES
2026-01-03	31.423 VES
2026-01-02	31.436 VES
2026-01-01	31.192 VES

Giá vàng tại Venezuela