巴西黄金价格 2026
每克 · 18K · BRL · 261 日期
| 最高 | R$695.0 |
|---|
| 最低 | R$492.3 |
|---|
| 涨跌 | -5.31% |
|---|
历史
| 日期 | 价格 |
|---|
| 2026-09-19 | R$543.8 |
|---|
| 2026-09-18 | R$538.5 |
|---|
| 2026-09-17 | R$534.1 |
|---|
| 2026-09-16 | R$537.2 |
|---|
| 2026-09-15 | R$534.1 |
|---|
| 2026-09-14 | R$535.0 |
|---|
| 2026-09-13 | R$537.9 |
|---|
| 2026-09-12 | R$537.9 |
|---|
| 2026-09-11 | R$530.0 |
|---|
| 2026-09-10 | R$543.5 |
|---|
| 2026-09-09 | R$537.2 |
|---|
| 2026-09-08 | R$549.1 |
|---|
| 2026-09-07 | R$544.8 |
|---|
| 2026-09-06 | R$548.0 |
|---|
| 2026-09-05 | R$548.1 |
|---|
| 2026-09-04 | R$550.1 |
|---|
| 2026-09-03 | R$544.7 |
|---|
| 2026-09-02 | R$535.0 |
|---|
| 2026-09-01 | R$554.2 |
|---|
| 2026-08-31 | R$554.2 |
|---|
| 2026-08-30 | R$559.3 |
|---|
| 2026-08-29 | R$558.5 |
|---|
| 2026-08-28 | R$573.4 |
|---|
| 2026-08-27 | R$571.2 |
|---|
| 2026-08-26 | R$576.9 |
|---|
| 2026-08-25 | R$581.3 |
|---|
| 2026-08-24 | R$571.7 |
|---|
| 2026-08-23 | R$572.7 |
|---|
| 2026-08-22 | R$571.6 |
|---|
| 2026-08-21 | R$568.0 |
|---|
| 2026-08-20 | R$562.4 |
|---|
| 2026-08-18 | R$553.0 |
|---|
| 2026-08-17 | R$554.4 |
|---|
| 2026-08-16 | R$551.1 |
|---|
| 2026-08-15 | R$551.2 |
|---|
| 2026-08-14 | R$541.4 |
|---|
| 2026-08-13 | R$552.3 |
|---|
| 2026-08-12 | R$549.3 |
|---|
| 2026-08-11 | R$545.5 |
|---|
| 2026-08-10 | R$530.6 |
|---|
| 2026-08-09 | R$533.0 |
|---|
| 2026-08-08 | R$532.7 |
|---|
| 2026-08-07 | R$525.9 |
|---|
| 2026-08-06 | R$530.0 |
|---|
| 2026-08-05 | R$512.5 |
|---|
| 2026-08-04 | R$499.3 |
|---|
| 2026-08-03 | R$497.8 |
|---|
| 2026-08-02 | R$495.4 |
|---|
| 2026-08-01 | R$495.4 |
|---|
| 2026-07-31 | R$499.5 |
|---|
| 2026-07-30 | R$503.9 |
|---|
| 2026-07-29 | R$499.1 |
|---|
| 2026-07-28 | R$500.2 |
|---|
| 2026-07-27 | R$501.8 |
|---|
| 2026-07-26 | R$497.8 |
|---|
| 2026-07-25 | R$497.4 |
|---|
| 2026-07-24 | R$496.1 |
|---|
| 2026-07-23 | R$505.3 |
|---|
| 2026-07-22 | R$507.8 |
|---|
| 2026-07-21 | R$497.4 |
|---|
| 2026-07-20 | R$496.5 |
|---|
| 2026-07-19 | R$494.8 |
|---|
| 2026-07-18 | R$494.7 |
|---|
| 2026-07-17 | R$492.3 |
|---|
| 2026-07-16 | R$495.1 |
|---|
| 2026-07-15 | R$495.6 |
|---|
| 2026-07-14 | R$498.0 |
|---|
| 2026-07-13 | R$500.6 |
|---|
| 2026-07-12 | R$507.2 |
|---|
| 2026-07-11 | R$507.0 |
|---|
| 2026-07-10 | R$510.7 |
|---|
| 2026-07-09 | R$505.7 |
|---|
| 2026-07-08 | R$515.0 |
|---|
| 2026-07-07 | R$512.0 |
|---|
| 2026-07-06 | R$519.3 |
|---|
| 2026-07-05 | R$521.1 |
|---|
| 2026-07-04 | R$520.9 |
|---|
| 2026-07-03 | R$526.2 |
|---|
| 2026-07-02 | R$512.4 |
|---|
| 2026-07-01 | R$496.3 |
|---|
| 2026-06-30 | R$497.2 |
|---|
| 2026-06-29 | R$506.5 |
|---|
| 2026-06-28 | R$509.7 |
|---|
| 2026-06-27 | R$509.5 |
|---|
| 2026-06-26 | R$502.0 |
|---|
| 2026-06-25 | R$502.1 |
|---|
| 2026-06-24 | R$509.4 |
|---|
| 2026-06-23 | R$515.9 |
|---|
| 2026-06-22 | R$519.9 |
|---|
| 2026-06-21 | R$516.9 |
|---|
| 2026-06-20 | R$516.8 |
|---|
| 2026-06-19 | R$516.1 |
|---|
| 2026-06-18 | R$532.7 |
|---|
| 2026-06-17 | R$532.2 |
|---|
| 2026-06-16 | R$529.0 |
|---|
| 2026-06-15 | R$529.1 |
|---|
| 2026-06-14 | R$516.4 |
|---|
| 2026-06-13 | R$515.2 |
|---|
| 2026-06-12 | R$517.7 |
|---|
| 2026-06-11 | R$510.8 |
|---|
| 2026-06-10 | R$523.9 |
|---|
| 2026-06-09 | R$544.6 |
|---|
| 2026-06-08 | R$538.1 |
|---|
| 2026-06-07 | R$540.6 |
|---|
| 2026-06-06 | R$540.5 |
|---|
| 2026-06-05 | R$543.0 |
|---|
| 2026-06-04 | R$549.2 |
|---|
| 2026-06-03 | R$541.3 |
|---|
| 2026-06-02 | R$548.2 |
|---|
| 2026-06-01 | R$548.6 |
|---|
| 2026-05-31 | R$552.7 |
|---|
| 2026-05-30 | R$552.2 |
|---|
| 2026-05-29 | R$548.9 |
|---|
| 2026-05-28 | R$536.8 |
|---|
| 2026-05-27 | R$548.0 |
|---|
| 2026-05-26 | R$549.4 |
|---|
| 2026-05-25 | R$553.3 |
|---|
| 2026-05-24 | R$546.1 |
|---|
| 2026-05-23 | R$546.2 |
|---|
| 2026-05-22 | R$548.4 |
|---|
| 2026-05-21 | R$548.8 |
|---|
| 2026-05-20 | R$545.5 |
|---|
| 2026-05-19 | R$549.5 |
|---|
| 2026-05-18 | R$555.0 |
|---|
| 2026-05-17 | R$553.6 |
|---|
| 2026-05-16 | R$554.8 |
|---|
| 2026-05-15 | R$558.7 |
|---|
| 2026-05-14 | R$566.5 |
|---|
| 2026-05-13 | R$556.6 |
|---|
| 2026-05-12 | R$558.6 |
|---|
| 2026-05-11 | R$553.6 |
|---|
| 2026-05-10 | R$559.6 |
|---|
| 2026-05-09 | R$559.6 |
|---|
| 2026-05-08 | R$562.3 |
|---|
| 2026-05-07 | R$560.7 |
|---|
| 2026-05-06 | R$553.3 |
|---|
| 2026-05-05 | R$545.2 |
|---|
| 2026-05-04 | R$550.6 |
|---|
| 2026-05-03 | R$552.0 |
|---|
| 2026-05-02 | R$556.3 |
|---|
| 2026-05-01 | R$554.3 |
|---|
| 2026-04-30 | R$552.3 |
|---|
| 2026-04-29 | R$553.7 |
|---|
| 2026-04-28 | R$563.5 |
|---|
| 2026-04-27 | R$569.1 |
|---|
| 2026-04-26 | R$566.0 |
|---|
| 2026-04-25 | R$566.0 |
|---|
| 2026-04-24 | R$567.3 |
|---|
| 2026-04-23 | R$565.5 |
|---|
| 2026-04-22 | R$575.1 |
|---|
| 2026-04-21 | R$575.1 |
|---|
| 2026-04-20 | R$580.9 |
|---|
| 2026-04-19 | R$582.3 |
|---|
| 2026-04-18 | R$582.3 |
|---|
| 2026-04-17 | R$576.8 |
|---|
| 2026-04-16 | R$581.0 |
|---|
| 2026-04-15 | R$580.9 |
|---|
| 2026-04-14 | R$574.3 |
|---|
| 2026-04-13 | R$569.1 |
|---|
| 2026-04-12 | R$574.1 |
|---|
| 2026-04-11 | R$574.1 |
|---|
| 2026-04-10 | R$584.7 |
|---|
| 2026-04-09 | R$581.3 |
|---|
| 2026-04-08 | R$597.4 |
|---|
| 2026-04-07 | R$577.3 |
|---|
| 2026-04-06 | R$576.1 |
|---|
| 2026-04-05 | R$582.8 |
|---|
| 2026-04-04 | R$582.3 |
|---|
| 2026-04-03 | R$582.2 |
|---|
| 2026-04-02 | R$582.6 |
|---|
| 2026-04-01 | R$587.7 |
|---|
| 2026-03-31 | R$581.2 |
|---|
| 2026-03-30 | R$570.0 |
|---|
| 2026-03-29 | R$570.3 |
|---|
| 2026-03-28 | R$572.1 |
|---|
| 2026-03-27 | R$560.5 |
|---|
| 2026-03-26 | R$570.6 |
|---|
| 2026-03-25 | R$580.6 |
|---|
| 2026-03-24 | R$551.5 |
|---|
| 2026-03-23 | R$561.4 |
|---|
| 2026-03-22 | R$576.0 |
|---|
| 2026-03-21 | R$576.6 |
|---|
| 2026-03-20 | R$590.7 |
|---|
| 2026-03-19 | R$617.4 |
|---|
| 2026-03-18 | R$627.1 |
|---|
| 2026-03-17 | R$634.7 |
|---|
| 2026-03-16 | R$643.4 |
|---|
| 2026-03-15 | R$641.7 |
|---|
| 2026-03-14 | R$645.7 |
|---|
| 2026-03-13 | R$648.3 |
|---|
| 2026-03-12 | R$647.4 |
|---|
| 2026-03-11 | R$648.5 |
|---|
| 2026-03-10 | R$651.2 |
|---|
| 2026-03-09 | R$646.4 |
|---|
| 2026-03-08 | R$656.2 |
|---|
| 2026-03-07 | R$656.2 |
|---|
| 2026-03-06 | R$651.9 |
|---|
| 2026-03-05 | R$654.5 |
|---|
| 2026-03-04 | R$659.1 |
|---|
| 2026-03-03 | R$668.9 |
|---|
| 2026-03-02 | R$661.0 |
|---|
| 2026-03-01 | R$653.9 |
|---|
| 2026-02-28 | R$653.6 |
|---|
| 2026-02-27 | R$642.9 |
|---|
| 2026-02-26 | R$640.5 |
|---|
| 2026-02-25 | R$644.9 |
|---|
| 2026-02-24 | R$647.6 |
|---|
| 2026-02-23 | R$647.5 |
|---|
| 2026-02-22 | R$637.3 |
|---|
| 2026-02-21 | R$636.9 |
|---|
| 2026-02-20 | R$628.7 |
|---|
| 2026-02-19 | R$628.6 |
|---|
| 2026-02-18 | R$618.4 |
|---|
| 2026-02-17 | R$627.2 |
|---|
| 2026-02-16 | R$631.2 |
|---|
| 2026-02-15 | R$635.4 |
|---|
| 2026-02-14 | R$636.0 |
|---|
| 2026-02-13 | R$626.2 |
|---|
| 2026-02-12 | R$634.5 |
|---|
| 2026-02-11 | R$634.2 |
|---|
| 2026-02-10 | R$631.9 |
|---|
| 2026-02-09 | R$629.6 |
|---|
| 2026-02-08 | R$625.0 |
|---|
| 2026-02-07 | R$624.5 |
|---|
| 2026-02-06 | R$614.7 |
|---|
| 2026-02-05 | R$623.0 |
|---|
| 2026-02-04 | R$638.3 |
|---|
| 2026-02-03 | R$606.8 |
|---|
| 2026-02-02 | R$605.7 |
|---|
| 2026-02-01 | R$616.5 |
|---|
| 2026-01-31 | R$617.1 |
|---|
| 2026-01-30 | R$647.3 |
|---|
| 2026-01-29 | R$695.0 |
|---|
| 2026-01-28 | R$651.4 |
|---|
| 2026-01-27 | R$645.4 |
|---|
| 2026-01-26 | R$650.7 |
|---|
| 2026-01-25 | R$636.2 |
|---|
| 2026-01-24 | R$636.4 |
|---|
| 2026-01-23 | R$631.7 |
|---|
| 2026-01-22 | R$615.5 |
|---|
| 2026-01-21 | R$626.4 |
|---|
| 2026-01-20 | R$605.0 |
|---|
| 2026-01-19 | R$604.0 |
|---|
| 2026-01-18 | R$595.7 |
|---|
| 2026-01-17 | R$595.8 |
|---|
| 2026-01-16 | R$596.4 |
|---|
| 2026-01-15 | R$600.2 |
|---|
| 2026-01-14 | R$599.0 |
|---|
| 2026-01-13 | R$595.0 |
|---|
| 2026-01-12 | R$594.8 |
|---|
| 2026-01-11 | R$584.9 |
|---|
| 2026-01-10 | R$584.5 |
|---|
| 2026-01-09 | R$581.9 |
|---|
| 2026-01-08 | R$577.6 |
|---|
| 2026-01-07 | R$579.4 |
|---|
| 2026-01-06 | R$581.2 |
|---|
| 2026-01-05 | R$575.2 |
|---|
| 2026-01-04 | R$566.9 |
|---|
| 2026-01-03 | R$567.1 |
|---|
| 2026-01-02 | R$577.2 |
|---|
| 2026-01-01 | R$574.3 |
|---|
巴西黄金价格